Strategy Tester Report
VolatilityFactor_v3.0
Gamma-Server (Build 451)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2010.01.04 00:00 - 2010.12.31 22:55 (2010.01.01 - 2011.01.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=5;
Баров в истории75070Смоделировано тиков11095662Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит1000.00
Чистая прибыль6527.50Общая прибыль10012.90Общий убыток-3485.40
Прибыльность2.87Матожидание выигрыша6.39
Абсолютная просадка104.60Максимальная просадка527.20 (6.98%)Относительная просадка18.01% (401.20)
Всего сделок1022Короткие позиции (% выигравших)581 (86.06%)Длинные позиции (% выигравших)441 (82.99%)
Прибыльные сделки (% от всех)866 (84.74%)Убыточные сделки (% от всех)156 (15.26%)
Самая большаяприбыльная сделка94.00убыточная сделка-86.60
Средняяприбыльная сделка11.56убыточная сделка-22.34
Максимальное количествонепрерывных выигрышей (прибыль)49 (495.20)непрерывных проигрышей (убыток)8 (-182.10)
Максимальнаянепрерывная прибыль (число выигрышей)495.20 (49)непрерывный убыток (число проигрышей)-302.70 (4)
Среднийнепрерывный выигрыш10непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12010.01.04 06:42sell10.101.430510.000000.00000
22010.01.04 07:25close10.101.429420.000000.0000010.901010.90
32010.01.05 06:37sell20.101.443720.000000.00000
42010.01.05 06:46sell30.101.444730.000000.00000
52010.01.05 06:50sell40.101.446440.000000.00000
62010.01.05 06:56sell50.101.447200.000000.00000
72010.01.05 09:02close20.101.444180.000000.00000-4.601006.30
82010.01.05 09:02close30.101.444180.000000.000005.501011.80
92010.01.05 09:02close40.101.444180.000000.0000022.601034.40
102010.01.05 09:02close50.101.444180.000000.0000030.201064.60
112010.01.06 20:04sell60.101.441810.000000.00000
122010.01.06 20:08sell70.101.442720.000000.00000
132010.01.06 21:00close60.101.441180.000000.000006.301070.90
142010.01.06 21:00close70.101.441180.000000.0000015.401086.30
152010.01.07 06:47buy80.101.438700.000000.00000
162010.01.07 07:10buy90.101.438040.000000.00000
172010.01.07 07:15buy100.101.437430.000000.00000
182010.01.07 07:51buy110.101.436640.000000.00000
192010.01.07 08:45close80.101.438600.000000.00000-1.001085.30
202010.01.07 08:45close90.101.438600.000000.000005.601090.90
212010.01.07 08:45close100.101.438600.000000.0000011.701102.60
222010.01.07 08:45close110.101.438600.000000.0000019.601122.20
232010.01.08 06:48buy120.101.430300.000000.00000
242010.01.08 06:55buy130.101.429170.000000.00000
252010.01.08 07:10close120.101.430640.000000.000003.401125.60
262010.01.08 07:10close130.101.430640.000000.0000014.701140.30
272010.01.11 07:59buy140.101.448960.000000.00000
282010.01.11 08:08close140.101.449870.000000.000009.101149.40
292010.01.11 08:57buy150.101.448090.000000.00000
302010.01.11 09:01close150.101.449240.000000.0000011.501160.90
312010.01.11 15:18buy160.101.451000.000000.00000
322010.01.11 15:26buy170.101.450040.000000.00000
332010.01.11 15:49close160.101.451480.000000.000004.801165.70
342010.01.11 15:49close170.101.451480.000000.0000014.401180.10
352010.01.11 23:28buy180.101.450250.000000.00000
362010.01.11 23:50close180.101.451320.000000.0000010.701190.80
372010.01.14 06:44sell190.101.455140.000000.00000
382010.01.14 07:04close190.101.454290.000000.000008.501199.30
392010.01.15 15:31sell200.101.439630.000000.00000
402010.01.15 15:40close200.101.438900.000000.000007.301206.60
412010.01.15 20:20buy210.101.436320.000000.00000
422010.01.15 20:48buy220.101.435470.000000.00000
432010.01.15 20:56buy230.101.434200.000000.00000
442010.01.15 21:02close210.101.436470.000000.000001.501208.10
452010.01.15 21:02close220.101.436470.000000.0000010.001218.10
462010.01.15 21:02close230.101.436470.000000.0000022.701240.80
472010.01.20 06:09buy240.101.419730.000000.00000
482010.01.20 06:12close240.101.420740.000000.0000010.101250.90
492010.01.20 06:40buy250.101.419360.000000.00000
502010.01.20 06:43buy260.101.418360.000000.00000
512010.01.20 07:18close250.101.419610.000000.000002.501253.40
522010.01.20 07:18close260.101.419610.000000.0000012.501265.90
532010.01.20 10:26sell270.101.421530.000000.00000
542010.01.20 10:33close270.101.420690.000000.000008.401274.30
552010.01.21 01:07sell280.101.411360.000000.00000
562010.01.21 01:22sell290.101.411990.000000.00000
572010.01.21 02:28sell300.101.412670.000000.00000
582010.01.21 02:33sell310.101.413340.000000.00000
592010.01.21 02:43close280.101.411360.000000.000000.001274.30
602010.01.21 02:43close290.101.411360.000000.000006.301280.60
612010.01.21 02:43close300.101.411360.000000.0000013.101293.70
622010.01.21 02:43close310.101.411360.000000.0000019.801313.50
632010.01.21 07:42sell320.101.410760.000000.00000
642010.01.21 07:47sell330.101.411580.000000.00000
652010.01.21 08:26close320.101.410220.000000.000005.401318.90
662010.01.21 08:26close330.101.410220.000000.0000013.601332.50
672010.01.21 14:39sell340.101.409120.000000.00000
682010.01.21 14:46close340.101.408410.000000.000007.101339.60
692010.01.21 15:41sell350.101.410490.000000.00000
702010.01.21 16:17close350.101.409220.000000.0000012.701352.30
712010.01.21 17:56sell360.101.411540.000000.00000
722010.01.21 17:58close360.101.410360.000000.0000011.801364.10
732010.01.21 18:04sell370.101.411960.000000.00000
742010.01.21 18:11sell380.101.412850.000000.00000
752010.01.21 18:14sell390.101.413620.000000.00000
762010.01.21 18:23close370.101.411560.000000.000004.001368.10
772010.01.21 18:23close380.101.411560.000000.0000012.901381.00
782010.01.21 18:23close390.101.411560.000000.0000020.601401.60
792010.01.22 00:57sell400.101.410060.000000.00000
802010.01.22 01:07close400.101.408950.000000.0000011.101412.70
812010.01.22 01:23sell410.101.410350.000000.00000
822010.01.22 01:28close410.101.409330.000000.0000010.201422.90
832010.01.22 01:46sell420.101.410550.000000.00000
842010.01.22 02:10close420.101.409090.000000.0000014.601437.50
852010.01.22 02:25sell430.101.411010.000000.00000
862010.01.22 02:36sell440.101.411720.000000.00000
872010.01.22 02:39sell450.101.412500.000000.00000
882010.01.22 02:53sell460.101.413560.000000.00000
892010.01.22 11:04close430.101.415310.000000.00000-43.001394.50
902010.01.22 11:04close440.101.415310.000000.00000-35.901358.60
912010.01.22 11:04close450.101.415310.000000.00000-28.101330.50
922010.01.22 11:04close460.101.415310.000000.00000-17.501313.00
932010.01.22 17:04sell470.101.414540.000000.00000
942010.01.22 17:07sell480.101.416040.000000.00000
952010.01.22 18:19sell490.101.416860.000000.00000
962010.01.22 18:20sell500.101.417520.000000.00000
972010.01.22 19:05close470.101.415530.000000.00000-9.901303.10
982010.01.22 19:05close480.101.415530.000000.000005.101308.20
992010.01.22 19:05close490.101.415530.000000.0000013.301321.50
1002010.01.22 19:05close500.101.415530.000000.0000019.901341.40
1012010.01.26 10:01sell510.101.410600.000000.00000
1022010.01.26 10:20close510.101.409600.000000.0000010.001351.40
1032010.01.26 17:40sell520.101.409540.000000.00000
1042010.01.26 17:53close520.101.408550.000000.000009.901361.30
1052010.01.27 02:31sell530.101.408890.000000.00000
1062010.01.27 02:41close530.101.407820.000000.0000010.701372.00
1072010.01.27 02:56sell540.101.408770.000000.00000
1082010.01.27 03:04sell550.101.409510.000000.00000
1092010.01.27 03:15close540.101.408190.000000.000005.801377.80
1102010.01.27 03:15close550.101.408190.000000.0000013.201391.00
1112010.01.27 06:40buy560.101.405770.000000.00000
1122010.01.27 06:59close560.101.406830.000000.0000010.601401.60
1132010.01.27 11:14sell570.101.407790.000000.00000
1142010.01.27 11:36close570.101.406810.000000.000009.801411.40
1152010.01.27 20:17buy580.101.402140.000000.00000
1162010.01.27 20:20close580.101.403550.000000.0000014.101425.50
1172010.01.27 20:34buy590.101.401120.000000.00000
1182010.01.27 20:37close590.101.402270.000000.0000011.501437.00
1192010.01.28 08:31sell600.101.402600.000000.00000
1202010.01.28 08:58sell610.101.403530.000000.00000
1212010.01.28 09:04sell620.101.404130.000000.00000
1222010.01.28 09:09sell630.101.404950.000000.00000
1232010.01.28 09:40close600.101.402800.000000.00000-2.001435.00
1242010.01.28 09:40close610.101.402800.000000.000007.301442.30
1252010.01.28 09:40close620.101.402800.000000.0000013.301455.60
1262010.01.28 09:40close630.101.402800.000000.0000021.501477.10
1272010.01.29 08:52sell640.101.395980.000000.00000
1282010.01.29 08:54sell650.101.396590.000000.00000
1292010.01.29 09:03close640.101.394990.000000.000009.901487.00
1302010.01.29 09:03close650.101.394990.000000.0000016.001503.00
1312010.01.29 09:19sell660.101.396630.000000.00000
1322010.01.29 09:24sell670.101.397290.000000.00000
1332010.01.29 10:01sell680.101.397910.000000.00000
1342010.01.29 11:02close660.101.396520.000000.000001.101504.10
1352010.01.29 11:02close670.101.396520.000000.000007.701511.80
1362010.01.29 11:02close680.101.396520.000000.0000013.901525.70
1372010.02.01 01:26sell690.101.388270.000000.00000
1382010.02.01 01:55close690.101.386990.000000.0000012.801538.50
1392010.02.01 07:40sell700.101.389010.000000.00000
1402010.02.01 08:26sell710.101.389720.000000.00000
1412010.02.01 08:34close700.101.388430.000000.000005.801544.30
1422010.02.01 08:34close710.101.388430.000000.0000012.901557.20
1432010.02.01 09:18sell720.101.390300.000000.00000
1442010.02.01 09:22close720.101.389340.000000.000009.601566.80
1452010.02.01 10:03sell730.101.390360.000000.00000
1462010.02.01 10:14close730.101.389580.000000.000007.801574.60
1472010.02.01 10:21sell740.101.390420.000000.00000
1482010.02.01 11:00sell750.101.391110.000000.00000
1492010.02.01 11:40close740.101.390000.000000.000004.201578.80
1502010.02.01 11:40close750.101.390000.000000.0000011.101589.90
1512010.02.01 14:38sell760.101.392020.000000.00000
1522010.02.01 14:41sell770.101.392670.000000.00000
1532010.02.01 14:59close760.101.391420.000000.000006.001595.90
1542010.02.01 14:59close770.101.391420.000000.0000012.501608.40
1552010.02.01 15:25sell780.101.392850.000000.00000
1562010.02.01 15:38close780.101.391830.000000.0000010.201618.60
1572010.02.01 15:47sell790.101.392920.000000.00000
1582010.02.01 16:01close790.101.391410.000000.0000015.101633.70
1592010.02.03 06:59sell800.101.396880.000000.00000
1602010.02.03 08:16sell810.101.397490.000000.00000
1612010.02.03 08:32sell820.101.398100.000000.00000
1622010.02.03 09:39sell830.101.398850.000000.00000
1632010.02.03 14:23close800.101.397550.000000.00000-6.701627.00
1642010.02.03 14:23close810.101.397550.000000.00000-0.601626.40
1652010.02.03 14:23close820.101.397550.000000.000005.501631.90
1662010.02.03 14:23close830.101.397550.000000.0000013.001644.90
1672010.02.03 20:25buy840.101.389790.000000.00000
1682010.02.03 21:05close840.101.390800.000000.0000010.101655.00
1692010.02.05 08:05sell850.101.372460.000000.00000
1702010.02.05 08:34close850.101.371450.000000.0000010.101665.10
1712010.02.05 12:23sell860.101.370660.000000.00000
1722010.02.05 12:35sell870.101.371320.000000.00000
1732010.02.05 12:40sell880.101.371950.000000.00000
1742010.02.05 13:14close860.101.370530.000000.000001.301666.40
1752010.02.05 13:14close870.101.370530.000000.000007.901674.30
1762010.02.05 13:14close880.101.370530.000000.0000014.201688.50
1772010.02.05 14:37sell890.101.372270.000000.00000
1782010.02.05 14:38sell900.101.373180.000000.00000
1792010.02.05 14:40close890.101.371570.000000.000007.001695.50
1802010.02.05 14:40close900.101.371570.000000.0000016.101711.60
1812010.02.05 14:47sell910.101.372040.000000.00000
1822010.02.05 14:50sell920.101.372880.000000.00000
1832010.02.05 14:55sell930.101.373760.000000.00000
1842010.02.05 15:02close910.101.371750.000000.000002.901714.50
1852010.02.05 15:02close920.101.371750.000000.0000011.301725.80
1862010.02.05 15:02close930.101.371750.000000.0000020.101745.90
1872010.02.05 21:15sell940.101.365440.000000.00000
1882010.02.05 21:35sell950.101.366050.000000.00000
1892010.02.05 22:30sell960.101.366680.000000.00000
1902010.02.05 22:49sell970.101.367340.000000.00000
1912010.02.08 00:02close940.101.366020.000000.00000-5.801740.10
1922010.02.08 00:02close950.101.366020.000000.000000.301740.40
1932010.02.08 00:02close960.101.366020.000000.000006.601747.00
1942010.02.08 00:02close970.101.366020.000000.0000013.201760.20
1952010.02.08 08:26sell980.101.365320.000000.00000
1962010.02.08 08:29sell990.101.366020.000000.00000
1972010.02.08 08:38sell1000.101.366630.000000.00000
1982010.02.08 08:45sell1010.101.367240.000000.00000
1992010.02.08 13:27close980.101.365190.000000.000001.301761.50
2002010.02.08 13:27close990.101.365190.000000.000008.301769.80
2012010.02.08 13:27close1000.101.365190.000000.0000014.401784.20
2022010.02.08 13:27close1010.101.365190.000000.0000020.501804.70
2032010.02.08 16:37sell1020.101.369010.000000.00000
2042010.02.08 16:59sell1030.101.369930.000000.00000
2052010.02.08 17:04sell1040.101.370650.000000.00000
2062010.02.08 18:17close1020.101.369160.000000.00000-1.501803.20
2072010.02.08 18:17close1030.101.369160.000000.000007.701810.90
2082010.02.08 18:17close1040.101.369160.000000.0000014.901825.80
2092010.02.09 02:59sell1050.101.367180.000000.00000
2102010.02.09 03:10sell1060.101.367810.000000.00000
2112010.02.09 04:06close1050.101.366380.000000.000008.001833.80
2122010.02.09 04:06close1060.101.366380.000000.0000014.301848.10
2132010.02.09 06:21sell1070.101.370130.000000.00000
2142010.02.09 06:29sell1080.101.370790.000000.00000
2152010.02.09 06:39sell1090.101.371700.000000.00000
2162010.02.09 06:56close1070.101.370080.000000.000000.501848.60
2172010.02.09 06:56close1080.101.370080.000000.000007.101855.70
2182010.02.09 06:56close1090.101.370080.000000.0000016.201871.90
2192010.02.10 06:41buy1100.101.373500.000000.00000
2202010.02.10 06:51close1100.101.374580.000000.0000010.801882.70
2212010.02.11 06:37sell1110.101.379970.000000.00000
2222010.02.11 06:45close1110.101.378910.000000.0000010.601893.30
2232010.02.12 14:41sell1120.101.358830.000000.00000
2242010.02.12 14:42sell1130.101.359470.000000.00000
2252010.02.12 14:57close1120.101.358150.000000.000006.801900.10
2262010.02.12 14:57close1130.101.358150.000000.0000013.201913.30
2272010.02.12 16:00sell1140.101.361930.000000.00000
2282010.02.12 16:03close1140.101.360890.000000.0000010.401923.70
2292010.02.12 16:15sell1150.101.362830.000000.00000
2302010.02.12 16:18sell1160.101.363770.000000.00000
2312010.02.12 16:24close1150.101.362240.000000.000005.901929.60
2322010.02.12 16:24close1160.101.362240.000000.0000015.301944.90
2332010.02.12 16:27sell1170.101.362840.000000.00000
2342010.02.12 16:38close1170.101.361710.000000.0000011.301956.20
2352010.02.12 22:44sell1180.101.363290.000000.00000
2362010.02.15 00:01close1180.101.361660.000000.0000016.301972.50
2372010.02.15 06:23buy1190.101.360240.000000.00000
2382010.02.15 06:51buy1200.101.359570.000000.00000
2392010.02.15 07:04buy1210.101.358740.000000.00000
2402010.02.15 08:34close1190.101.360440.000000.000002.001974.50
2412010.02.15 08:34close1200.101.360440.000000.000008.701983.20
2422010.02.15 08:34close1210.101.360440.000000.0000017.002000.20
2432010.02.15 11:33sell1220.101.362520.000000.00000
2442010.02.15 12:14close1220.101.361400.000000.0000011.202011.40
2452010.02.16 01:59sell1230.101.360490.000000.00000
2462010.02.16 02:18sell1240.101.361260.000000.00000
2472010.02.16 02:26sell1250.101.362060.000000.00000
2482010.02.16 02:47sell1260.101.362670.000000.00000
2492010.02.16 10:58close1230.101.365080.000000.00000-45.901965.50
2502010.02.16 10:58close1240.101.365080.000000.00000-38.201927.30
2512010.02.16 10:58close1250.101.365080.000000.00000-30.201897.10
2522010.02.16 10:58close1260.101.365080.000000.00000-24.101873.00
2532010.02.17 06:00sell1270.101.377800.000000.00000
2542010.02.17 07:09close1270.101.377060.000000.000007.401880.40
2552010.02.17 07:39buy1280.101.375560.000000.00000
2562010.02.17 08:02buy1290.101.374850.000000.00000
2572010.02.17 08:10buy1300.101.374020.000000.00000
2582010.02.17 08:42close1280.101.375550.000000.00000-0.101880.30
2592010.02.17 08:42close1290.101.375550.000000.000007.001887.30
2602010.02.17 08:42close1300.101.375550.000000.0000015.301902.60
2612010.02.18 07:43sell1310.101.358800.000000.00000
2622010.02.18 08:18close1310.101.357550.000000.0000012.501915.10
2632010.02.19 03:23sell1320.101.350800.000000.00000
2642010.02.19 03:25close1320.101.349870.000000.000009.301924.40
2652010.02.19 03:26sell1330.101.350490.000000.00000
2662010.02.19 03:30close1330.101.349760.000000.000007.301931.70
2672010.02.19 06:34buy1340.101.346680.000000.00000
2682010.02.19 06:46close1340.101.347710.000000.0000010.301942.00
2692010.02.19 09:49sell1350.101.348430.000000.00000
2702010.02.19 09:51sell1360.101.349400.000000.00000
2712010.02.19 10:07sell1370.101.350340.000000.00000
2722010.02.19 10:12sell1380.101.351490.000000.00000
2732010.02.19 11:12close1350.101.349020.000000.00000-5.901936.10
2742010.02.19 11:12close1360.101.349020.000000.000003.801939.90
2752010.02.19 11:12close1370.101.349020.000000.0000013.201953.10
2762010.02.19 11:12close1380.101.349020.000000.0000024.701977.80
2772010.02.19 13:23sell1390.101.351340.000000.00000
2782010.02.19 13:46sell1400.101.352160.000000.00000
2792010.02.19 14:31sell1410.101.354100.000000.00000
2802010.02.19 14:39close1390.101.351340.000000.000000.001977.80
2812010.02.19 14:39close1400.101.351340.000000.000008.201986.00
2822010.02.19 14:39close1410.101.351340.000000.0000027.602013.60
2832010.02.22 20:22sell1420.101.360240.000000.00000
2842010.02.22 20:53sell1430.101.360850.000000.00000
2852010.02.22 21:53close1420.101.359850.000000.000003.902017.50
2862010.02.22 21:53close1430.101.359850.000000.0000010.002027.50
2872010.02.23 06:08sell1440.101.363440.000000.00000
2882010.02.23 07:22close1440.101.362500.000000.000009.402036.90
2892010.02.25 08:55sell1450.101.348500.000000.00000
2902010.02.25 09:12sell1460.101.349600.000000.00000
2912010.02.25 09:26close1450.101.348250.000000.000002.502039.40
2922010.02.25 09:26close1460.101.348250.000000.0000013.502052.90
2932010.02.25 20:04sell1470.101.355950.000000.00000
2942010.02.25 20:16close1470.101.355230.000000.000007.202060.10
2952010.03.01 20:55sell1480.101.357810.000000.00000
2962010.03.01 21:04close1480.101.357100.000000.000007.102067.20
2972010.03.03 06:07sell1490.101.364710.000000.00000
2982010.03.03 07:05close1490.101.363670.000000.0000010.402077.60
2992010.03.03 20:46buy1500.101.370030.000000.00000
3002010.03.03 22:45buy1510.101.369400.000000.00000
3012010.03.04 00:07close1500.101.370640.000000.000006.102083.70
3022010.03.04 00:07close1510.101.370640.000000.0000012.402096.10
3032010.03.12 14:32buy1520.101.375170.000000.00000
3042010.03.12 14:42buy1530.101.374560.000000.00000
3052010.03.12 14:50close1520.101.375810.000000.000006.402102.50
3062010.03.12 14:50close1530.101.375810.000000.0000012.502115.00
3072010.03.12 15:21buy1540.101.374480.000000.00000
3082010.03.12 15:35buy1550.101.373820.000000.00000
3092010.03.12 15:59close1540.101.374850.000000.000003.702118.70
3102010.03.12 15:59close1550.101.374850.000000.0000010.302129.00
3112010.03.16 20:24sell1560.101.377680.000000.00000
3122010.03.16 21:10close1560.101.376890.000000.000007.902136.90
3132010.03.18 06:00buy1570.101.370370.000000.00000
3142010.03.18 06:04buy1580.101.369760.000000.00000
3152010.03.18 06:13buy1590.101.369150.000000.00000
3162010.03.18 06:16buy1600.101.368330.000000.00000
3172010.03.18 14:27close1570.101.366910.000000.00000-34.602102.30
3182010.03.18 14:27close1580.101.366910.000000.00000-28.502073.80
3192010.03.18 14:27close1590.101.366910.000000.00000-22.402051.40
3202010.03.18 14:27close1600.101.366910.000000.00000-14.202037.20
3212010.03.22 06:36buy1610.101.350650.000000.00000
3222010.03.22 08:12buy1620.101.350030.000000.00000
3232010.03.22 08:24close1610.101.351160.000000.000005.102042.30
3242010.03.22 08:24close1620.101.351160.000000.0000011.302053.60
3252010.03.22 09:33sell1630.101.352490.000000.00000
3262010.03.22 09:54sell1640.101.353370.000000.00000
3272010.03.22 10:00sell1650.101.354180.000000.00000
3282010.03.22 10:46close1630.101.352420.000000.000000.702054.30
3292010.03.22 10:46close1640.101.352420.000000.000009.502063.80
3302010.03.22 10:46close1650.101.352420.000000.0000017.602081.40
3312010.03.23 06:46buy1660.101.354500.000000.00000
3322010.03.23 06:55buy1670.101.353490.000000.00000
3332010.03.23 07:01buy1680.101.352730.000000.00000
3342010.03.23 07:29buy1690.101.352010.000000.00000
3352010.03.23 15:11close1660.101.353590.000000.00000-9.102072.30
3362010.03.23 15:11close1670.101.353590.000000.000001.002073.30
3372010.03.23 15:11close1680.101.353590.000000.000008.602081.90
3382010.03.23 15:11close1690.101.353590.000000.0000015.802097.70
3392010.03.24 06:36buy1700.101.342010.000000.00000
3402010.03.24 06:55buy1710.101.341380.000000.00000
3412010.03.24 07:55close1700.101.342400.000000.000003.902101.60
3422010.03.24 07:55close1710.101.342400.000000.0000010.202111.80
3432010.03.24 15:22sell1720.101.337640.000000.00000
3442010.03.24 15:26close1720.101.336720.000000.000009.202121.00
3452010.03.24 20:11buy1730.101.332950.000000.00000
3462010.03.24 21:04buy1740.101.332250.000000.00000
3472010.03.24 21:19buy1750.101.331590.000000.00000
3482010.03.24 22:05buy1760.101.330630.000000.00000
3492010.03.24 23:38close1730.101.332790.000000.00000-1.602119.40
3502010.03.24 23:38close1740.101.332790.000000.000005.402124.80
3512010.03.24 23:38close1750.101.332790.000000.0000012.002136.80
3522010.03.24 23:38close1760.101.332790.000000.0000021.602158.40
3532010.03.25 06:19buy1770.101.331450.000000.00000
3542010.03.25 06:22buy1780.101.330340.000000.00000
3552010.03.25 06:23buy1790.101.329450.000000.00000
3562010.03.25 07:46close1770.101.331300.000000.00000-1.502156.90
3572010.03.25 07:46close1780.101.331300.000000.000009.602166.50
3582010.03.25 07:46close1790.101.331300.000000.0000018.502185.00
3592010.03.25 10:06sell1800.101.335220.000000.00000
3602010.03.25 10:17close1800.101.334070.000000.0000011.502196.50
3612010.03.25 11:36sell1810.101.335460.000000.00000
3622010.03.25 12:07sell1820.101.336350.000000.00000
3632010.03.25 13:19close1810.101.334780.000000.000006.802203.30
3642010.03.25 13:19close1820.101.334780.000000.0000015.702219.00
3652010.03.26 00:39sell1830.101.329410.000000.00000
3662010.03.26 00:48sell1840.101.330290.000000.00000
3672010.03.26 01:09sell1850.101.331440.000000.00000
3682010.03.26 01:14sell1860.101.332130.000000.00000
3692010.03.26 14:11close1830.101.335230.000000.00000-58.202160.80
3702010.03.26 14:11close1840.101.335230.000000.00000-49.402111.40
3712010.03.26 14:11close1850.101.335230.000000.00000-37.902073.50
3722010.03.26 14:11close1860.101.335230.000000.00000-31.002042.50
3732010.03.26 20:52sell1870.101.341730.000000.00000
3742010.03.26 21:27close1870.101.341030.000000.000007.002049.50
3752010.03.31 06:05buy1880.101.338650.000000.00000
3762010.03.31 06:20close1880.101.339630.000000.000009.802059.30
3772010.04.05 06:54buy1890.101.350830.000000.00000
3782010.04.05 07:31close1890.101.351570.000000.000007.402066.70
3792010.04.06 20:17sell1900.101.338920.000000.00000
3802010.04.06 20:23close1900.101.337990.000000.000009.302076.00
3812010.04.06 20:25sell1910.101.338960.000000.00000
3822010.04.06 20:32sell1920.101.339630.000000.00000
3832010.04.06 21:19sell1930.101.340850.000000.00000
3842010.04.07 01:46close1910.101.338760.000000.000002.002078.00
3852010.04.07 01:46close1920.101.338760.000000.000008.702086.70
3862010.04.07 01:46close1930.101.338760.000000.0000020.902107.60
3872010.04.08 14:59sell1940.101.332680.000000.00000
3882010.04.08 15:06close1940.101.331720.000000.000009.602117.20
3892010.04.09 20:54buy1950.101.344680.000000.00000
3902010.04.09 21:00close1950.101.345580.000000.000009.002126.20
3912010.04.12 06:10sell1960.101.365860.000000.00000
3922010.04.12 06:45sell1970.101.366520.000000.00000
3932010.04.12 06:55sell1980.101.367140.000000.00000
3942010.04.12 06:57sell1990.101.368140.000000.00000
3952010.04.12 07:47close1960.101.366130.000000.00000-2.702123.50
3962010.04.12 07:47close1970.101.366130.000000.000003.902127.40
3972010.04.12 07:47close1980.101.366130.000000.0000010.102137.50
3982010.04.12 07:47close1990.101.366130.000000.0000020.102157.60
3992010.04.12 09:44buy2000.101.361310.000000.00000
4002010.04.12 09:55buy2010.101.360470.000000.00000
4012010.04.12 10:43close2000.101.361810.000000.000005.002162.60
4022010.04.12 10:43close2010.101.361810.000000.0000013.402176.00
4032010.04.12 11:55buy2020.101.359320.000000.00000
4042010.04.12 12:05close2020.101.360270.000000.000009.502185.50
4052010.04.12 13:43buy2030.101.357370.000000.00000
4062010.04.12 14:15close2030.101.358320.000000.000009.502195.00
4072010.04.13 02:16buy2040.101.357850.000000.00000
4082010.04.13 03:47close2040.101.358570.000000.000007.202202.20
4092010.04.14 08:36buy2050.101.364100.000000.00000
4102010.04.14 08:40buy2060.101.363190.000000.00000
4112010.04.14 09:28buy2070.101.362490.000000.00000
4122010.04.14 10:18close2050.101.364240.000000.000001.402203.60
4132010.04.14 10:18close2060.101.364240.000000.0000010.502214.10
4142010.04.14 10:18close2070.101.364240.000000.0000017.502231.60
4152010.04.14 21:06buy2080.101.364900.000000.00000
4162010.04.14 21:32close2080.101.365810.000000.000009.102240.70
4172010.04.15 06:19buy2090.101.364070.000000.00000
4182010.04.15 06:51buy2100.101.363330.000000.00000
4192010.04.15 08:43close2090.101.364650.000000.000005.802246.50
4202010.04.15 08:43close2100.101.364650.000000.0000013.202259.70
4212010.04.15 15:02sell2110.101.355780.000000.00000
4222010.04.15 15:07close2110.101.354780.000000.0000010.002269.70
4232010.04.15 15:26sell2120.101.355650.000000.00000
4242010.04.15 16:11sell2130.101.356680.000000.00000
4252010.04.15 16:46sell2140.101.357390.000000.00000
4262010.04.15 17:09sell2150.101.358100.000000.00000
4272010.04.15 17:30close2120.101.356040.000000.00000-3.902265.80
4282010.04.15 17:30close2130.101.356040.000000.000006.402272.20
4292010.04.15 17:30close2140.101.356040.000000.0000013.502285.70
4302010.04.15 17:30close2150.101.356040.000000.0000020.602306.30
4312010.04.21 06:55buy2160.101.340440.000000.00000
4322010.04.21 07:17close2160.101.341430.000000.000009.902316.20
4332010.04.23 06:57sell2170.101.323870.000000.00000
4342010.04.23 08:09close2170.101.322810.000000.0000010.602326.80
4352010.04.23 09:14sell2180.101.324610.000000.00000
4362010.04.23 09:22sell2190.101.325260.000000.00000
4372010.04.23 09:34sell2200.101.325880.000000.00000
4382010.04.23 09:44sell2210.101.326750.000000.00000
4392010.04.23 15:17close2180.101.327330.000000.00000-27.202299.60
4402010.04.23 15:17close2190.101.327330.000000.00000-20.702278.90
4412010.04.23 15:17close2200.101.327330.000000.00000-14.502264.40
4422010.04.23 15:17close2210.101.327330.000000.00000-5.802258.60
4432010.04.23 20:07sell2220.101.339440.000000.00000
4442010.04.23 21:02close2220.101.338500.000000.000009.402268.00
4452010.04.26 06:43buy2230.101.335980.000000.00000
4462010.04.26 07:20close2230.101.337080.000000.0000011.002279.00
4472010.04.26 20:46sell2240.101.335170.000000.00000
4482010.04.26 21:01close2240.101.334190.000000.000009.802288.80
4492010.04.28 03:51sell2250.101.319130.000000.00000
4502010.04.28 03:53sell2260.101.319840.000000.00000
4512010.04.28 04:15sell2270.101.320630.000000.00000
4522010.04.28 05:34sell2280.101.321510.000000.00000
4532010.04.28 07:46close2250.101.318700.000000.000004.302293.10
4542010.04.28 07:46close2260.101.318700.000000.0000011.402304.50
4552010.04.28 07:46close2270.101.318700.000000.0000019.302323.80
4562010.04.28 07:46close2280.101.318700.000000.0000028.102351.90
4572010.04.28 13:22sell2290.101.321650.000000.00000
4582010.04.28 13:48close2290.101.320740.000000.000009.102361.00
4592010.04.28 14:12sell2300.101.323010.000000.00000
4602010.04.28 14:14sell2310.101.323850.000000.00000
4612010.04.28 14:31close2300.101.321780.000000.0000012.302373.30
4622010.04.28 14:31close2310.101.321780.000000.0000020.702394.00
4632010.04.28 21:04sell2320.101.319580.000000.00000
4642010.04.28 21:09close2320.101.318500.000000.0000010.802404.80
4652010.04.28 21:25sell2330.101.320220.000000.00000
4662010.04.28 22:06sell2340.101.320820.000000.00000
4672010.04.28 22:18sell2350.101.321430.000000.00000
4682010.04.28 22:41sell2360.101.322110.000000.00000
4692010.04.28 23:57close2330.101.320250.000000.00000-0.302404.50
4702010.04.28 23:57close2340.101.320250.000000.000005.702410.20
4712010.04.28 23:57close2350.101.320250.000000.0000011.802422.00
4722010.04.28 23:57close2360.101.320250.000000.0000018.602440.60
4732010.04.29 04:57sell2370.101.321700.000000.00000
4742010.04.29 06:16close2370.101.321000.000000.000007.002447.60
4752010.05.05 06:28buy2380.101.293800.000000.00000
4762010.05.05 06:33close2380.101.294700.000000.000009.002456.60
4772010.05.05 08:06sell2390.101.297650.000000.00000
4782010.05.05 08:19sell2400.101.298450.000000.00000
4792010.05.05 08:58sell2410.101.299070.000000.00000
4802010.05.05 09:11close2390.101.297240.000000.000004.102460.70
4812010.05.05 09:11close2400.101.297240.000000.0000012.102472.80
4822010.05.05 09:11close2410.101.297240.000000.0000018.302491.10
4832010.05.05 20:30buy2420.101.283720.000000.00000
4842010.05.05 20:43buy2430.101.283060.000000.00000
4852010.05.05 20:46buy2440.101.282380.000000.00000
4862010.05.05 21:05buy2450.101.281370.000000.00000
4872010.05.06 02:22close2420.101.283310.000000.00000-4.102487.00
4882010.05.06 02:22close2430.101.283310.000000.000002.502489.50
4892010.05.06 02:22close2440.101.283310.000000.000009.302498.80
4902010.05.06 02:22close2450.101.283310.000000.0000019.402518.20
4912010.05.06 02:23sell2460.101.283280.000000.00000
4922010.05.06 02:28sell2470.101.284060.000000.00000
4932010.05.06 03:32close2460.101.282730.000000.000005.502523.70
4942010.05.06 03:32close2470.101.282730.000000.0000013.302537.00
4952010.05.06 06:54buy2480.101.282400.000000.00000
4962010.05.06 07:06buy2490.101.281580.000000.00000
4972010.05.06 07:45close2480.101.282970.000000.000005.702542.70
4982010.05.06 07:45close2490.101.282970.000000.0000013.902556.60
4992010.05.06 20:16buy2500.101.264510.000000.00000
5002010.05.06 20:17buy2510.101.263890.000000.00000
5012010.05.06 20:18buy2520.101.262550.000000.00000
5022010.05.06 20:20buy2530.101.261930.000000.00000
5032010.05.06 20:26close2500.101.264740.000000.000002.302558.90
5042010.05.06 20:26close2510.101.264740.000000.000008.502567.40
5052010.05.06 20:26close2520.101.264740.000000.0000021.902589.30
5062010.05.06 20:26close2530.101.264740.000000.0000028.102617.40
5072010.05.06 20:34buy2540.101.262510.000000.00000
5082010.05.06 20:40buy2550.101.261180.000000.00000
5092010.05.06 20:44buy2560.101.259590.000000.00000
5102010.05.06 20:45buy2570.101.258470.000000.00000
5112010.05.06 21:04close2540.101.262140.000000.00000-3.702613.70
5122010.05.06 21:04close2550.101.262140.000000.000009.602623.30
5132010.05.06 21:04close2560.101.262140.000000.0000025.502648.80
5142010.05.06 21:04close2570.101.262140.000000.0000036.702685.50
5152010.05.07 01:45sell2580.101.266420.000000.00000
5162010.05.07 01:46sell2590.101.267110.000000.00000
5172010.05.07 01:57close2580.101.265760.000000.000006.602692.10
5182010.05.07 01:57close2590.101.265760.000000.0000013.502705.60
5192010.05.07 04:23sell2600.101.267740.000000.00000
5202010.05.07 04:27close2600.101.266830.000000.000009.102714.70
5212010.05.07 04:49sell2610.101.270760.000000.00000
5222010.05.07 04:53close2610.101.269660.000000.0000011.002725.70
5232010.05.07 04:55sell2620.101.270760.000000.00000
5242010.05.07 04:56sell2630.101.271410.000000.00000
5252010.05.07 05:01close2620.101.269860.000000.000009.002734.70
5262010.05.07 05:01close2630.101.269860.000000.0000015.502750.20
5272010.05.07 09:39sell2640.101.273300.000000.00000
5282010.05.07 09:42sell2650.101.273960.000000.00000
5292010.05.07 09:48close2640.101.272270.000000.0000010.302760.50
5302010.05.07 09:48close2650.101.272270.000000.0000016.902777.40
5312010.05.07 10:04sell2660.101.272920.000000.00000
5322010.05.07 10:07sell2670.101.273670.000000.00000
5332010.05.07 10:09sell2680.101.275420.000000.00000
5342010.05.07 10:10sell2690.101.276120.000000.00000
5352010.05.07 10:35close2660.101.273500.000000.00000-5.802771.60
5362010.05.07 10:35close2670.101.273500.000000.000001.702773.30
5372010.05.07 10:35close2680.101.273500.000000.0000019.202792.50
5382010.05.07 10:35close2690.101.273500.000000.0000026.202818.70
5392010.05.07 12:33sell2700.101.278290.000000.00000
5402010.05.07 12:37sell2710.101.279120.000000.00000
5412010.05.07 12:44close2700.101.277740.000000.000005.502824.20
5422010.05.07 12:44close2710.101.277740.000000.0000013.802838.00
5432010.05.07 13:00sell2720.101.278860.000000.00000
5442010.05.07 13:04close2720.101.277830.000000.0000010.302848.30
5452010.05.07 22:59sell2730.101.275640.000000.00000
5462010.05.10 00:01sell2740.101.292070.000000.00000
5472010.05.10 02:52close2730.101.282670.000000.00000-70.302778.00
5482010.05.10 02:52close2740.101.282670.000000.0000094.002872.00
5492010.05.10 13:45buy2750.101.296380.000000.00000
5502010.05.10 14:02close2750.101.297340.000000.000009.602881.60
5512010.05.10 14:20buy2760.101.294670.000000.00000
5522010.05.10 14:22buy2770.101.293170.000000.00000
5532010.05.10 14:24buy2780.101.292040.000000.00000
5542010.05.10 14:39buy2790.101.290660.000000.00000
5552010.05.10 15:19close2760.101.293850.000000.00000-8.202873.40
5562010.05.10 15:19close2770.101.293850.000000.000006.802880.20
5572010.05.10 15:19close2780.101.293850.000000.0000018.102898.30
5582010.05.10 15:19close2790.101.293850.000000.0000031.902930.20
5592010.05.11 06:02buy2800.101.274300.000000.00000
5602010.05.11 06:05buy2810.101.273600.000000.00000
5612010.05.11 06:07buy2820.101.272880.000000.00000
5622010.05.11 06:15buy2830.101.271710.000000.00000
5632010.05.11 07:03close2800.101.274410.000000.000001.102931.30
5642010.05.11 07:03close2810.101.274410.000000.000008.102939.40
5652010.05.11 07:03close2820.101.274410.000000.0000015.302954.70
5662010.05.11 07:03close2830.101.274410.000000.0000027.002981.70
5672010.05.11 14:37sell2840.101.270870.000000.00000
5682010.05.11 14:48close2840.101.269470.000000.0000014.002995.70
5692010.05.11 15:15sell2850.101.271880.000000.00000
5702010.05.11 15:27sell2860.101.273210.000000.00000
5712010.05.11 15:51sell2870.101.274100.000000.00000
5722010.05.11 16:07close2850.101.271800.000000.000000.802996.50
5732010.05.11 16:07close2860.101.271800.000000.0000014.103010.60
5742010.05.11 16:07close2870.101.271800.000000.0000023.003033.60
5752010.05.11 18:50sell2880.101.274530.000000.00000
5762010.05.11 19:09close2880.101.273740.000000.000007.903041.50
5772010.05.12 06:26buy2890.101.262210.000000.00000
5782010.05.12 06:52buy2900.101.261170.000000.00000
5792010.05.12 07:36close2890.101.263030.000000.000008.203049.70
5802010.05.12 07:36close2900.101.263030.000000.0000018.603068.30
5812010.05.12 08:35sell2910.101.265290.000000.00000
5822010.05.12 08:46close2910.101.264110.000000.0000011.803080.10
5832010.05.12 09:23sell2920.101.265890.000000.00000
5842010.05.12 09:35sell2930.101.266710.000000.00000
5852010.05.12 09:49sell2940.101.267340.000000.00000
5862010.05.12 10:04sell2950.101.267980.000000.00000
5872010.05.12 13:05close2920.101.266270.000000.00000-3.803076.30
5882010.05.12 13:05close2930.101.266270.000000.000004.403080.70
5892010.05.12 13:05close2940.101.266270.000000.0000010.703091.40
5902010.05.12 13:05close2950.101.266270.000000.0000017.103108.50
5912010.05.13 00:44sell2960.101.263940.000000.00000
5922010.05.13 01:14close2960.101.263220.000000.000007.203115.70
5932010.05.13 03:58sell2970.101.265060.000000.00000
5942010.05.13 04:01sell2980.101.265700.000000.00000
5952010.05.13 04:49close2970.101.264040.000000.0000010.203125.90
5962010.05.13 04:49close2980.101.264040.000000.0000016.603142.50
5972010.05.13 06:37sell2990.101.266660.000000.00000
5982010.05.13 07:00close2990.101.265880.000000.000007.803150.30
5992010.05.13 07:44sell3000.101.266750.000000.00000
6002010.05.13 07:54close3000.101.266030.000000.000007.203157.50
6012010.05.13 08:07sell3010.101.267820.000000.00000
6022010.05.13 08:24close3010.101.266740.000000.0000010.803168.30
6032010.05.13 20:52buy3020.101.255570.000000.00000
6042010.05.13 21:00close3020.101.256320.000000.000007.503175.80
6052010.05.14 04:07sell3030.101.254500.000000.00000
6062010.05.14 04:42close3030.101.253610.000000.000008.903184.70
6072010.05.14 07:24sell3040.101.255310.000000.00000
6082010.05.14 07:46close3040.101.254210.000000.0000011.003195.70
6092010.05.14 08:14sell3050.101.255830.000000.00000
6102010.05.14 08:25close3050.101.254780.000000.0000010.503206.20
6112010.05.14 08:42sell3060.101.256400.000000.00000
6122010.05.14 08:58sell3070.101.257190.000000.00000
6132010.05.14 09:08close3060.101.255780.000000.000006.203212.40
6142010.05.14 09:08close3070.101.255780.000000.0000014.103226.50
6152010.05.14 14:39sell3080.101.250250.000000.00000
6162010.05.14 14:41sell3090.101.250940.000000.00000
6172010.05.14 14:49sell3100.101.252160.000000.00000
6182010.05.14 14:53sell3110.101.253280.000000.00000
6192010.05.14 15:02close3080.101.250680.000000.00000-4.303222.20
6202010.05.14 15:02close3090.101.250680.000000.000002.603224.80
6212010.05.14 15:02close3100.101.250680.000000.0000014.803239.60
6222010.05.14 15:02close3110.101.250680.000000.0000026.003265.60
6232010.05.17 08:20sell3120.101.229280.000000.00000
6242010.05.17 08:25sell3130.101.230300.000000.00000
6252010.05.17 08:30close3120.101.228790.000000.000004.903270.50
6262010.05.17 08:30close3130.101.228790.000000.0000015.103285.60
6272010.05.17 08:38sell3140.101.229730.000000.00000
6282010.05.17 08:40sell3150.101.230680.000000.00000
6292010.05.17 08:46close3140.101.229000.000000.000007.303292.90
6302010.05.17 08:46close3150.101.229000.000000.0000016.803309.70
6312010.05.17 08:47sell3160.101.229840.000000.00000
6322010.05.17 09:03sell3170.101.230520.000000.00000
6332010.05.17 09:10sell3180.101.231190.000000.00000
6342010.05.17 09:45close3160.101.229160.000000.000006.803316.50
6352010.05.17 09:45close3170.101.229160.000000.0000013.603330.10
6362010.05.17 09:45close3180.101.229160.000000.0000020.303350.40
6372010.05.17 13:26sell3190.101.233680.000000.00000
6382010.05.17 13:30sell3200.101.234500.000000.00000
6392010.05.17 13:50sell3210.101.236060.000000.00000
6402010.05.17 14:20close3190.101.233810.000000.00000-1.303349.10
6412010.05.17 14:20close3200.101.233810.000000.000006.903356.00
6422010.05.17 14:20close3210.101.233810.000000.0000022.503378.50
6432010.05.17 15:21sell3220.101.236910.000000.00000
6442010.05.17 15:24sell3230.101.239000.000000.00000
6452010.05.17 15:36sell3240.101.239970.000000.00000
6462010.05.17 15:38sell3250.101.240780.000000.00000
6472010.05.17 15:54close3220.101.238010.000000.00000-11.003367.50
6482010.05.17 15:54close3230.101.238010.000000.000009.903377.40
6492010.05.17 15:54close3240.101.238010.000000.0000019.603397.00
6502010.05.17 15:54close3250.101.238010.000000.0000027.703424.70
6512010.05.17 20:17sell3260.101.237030.000000.00000
6522010.05.17 20:20sell3270.101.237810.000000.00000
6532010.05.17 20:27close3260.101.236200.000000.000008.303433.00
6542010.05.17 20:27close3270.101.236200.000000.0000016.103449.10
6552010.05.17 20:55sell3280.101.238000.000000.00000
6562010.05.17 20:57sell3290.101.239430.000000.00000
6572010.05.17 21:17close3280.101.237270.000000.000007.303456.40
6582010.05.17 21:17close3290.101.237270.000000.0000021.603478.00
6592010.05.18 07:59sell3300.101.236110.000000.00000
6602010.05.18 08:04sell3310.101.236860.000000.00000
6612010.05.18 08:16close3300.101.235790.000000.000003.203481.20
6622010.05.18 08:16close3310.101.235790.000000.0000010.703491.90
6632010.05.18 08:21sell3320.101.236640.000000.00000
6642010.05.18 08:27sell3330.101.238000.000000.00000
6652010.05.18 08:55sell3340.101.238760.000000.00000
6662010.05.18 09:18sell3350.101.239380.000000.00000
6672010.05.18 11:30close3320.101.237260.000000.00000-6.203485.70
6682010.05.18 11:30close3330.101.237260.000000.000007.403493.10
6692010.05.18 11:30close3340.101.237260.000000.0000015.003508.10
6702010.05.18 11:30close3350.101.237260.000000.0000021.203529.30
6712010.05.18 20:01buy3360.101.225770.000000.00000
6722010.05.18 20:05close3360.101.226770.000000.0000010.003539.30
6732010.05.19 04:58sell3370.101.220790.000000.00000
6742010.05.19 05:05close3370.101.219850.000000.000009.403548.70
6752010.05.19 05:18sell3380.101.221500.000000.00000
6762010.05.19 05:33sell3390.101.222300.000000.00000
6772010.05.19 05:47close3380.101.220940.000000.000005.603554.30
6782010.05.19 05:47close3390.101.220940.000000.0000013.603567.90
6792010.05.19 13:12sell3400.101.221100.000000.00000
6802010.05.19 13:16close3400.101.219610.000000.0000014.903582.80
6812010.05.19 13:29sell3410.101.221100.000000.00000
6822010.05.19 13:33close3410.101.220010.000000.0000010.903593.70
6832010.05.19 13:50sell3420.101.221400.000000.00000
6842010.05.19 13:54close3420.101.220310.000000.0000010.903604.60
6852010.05.19 14:02sell3430.101.222300.000000.00000
6862010.05.19 14:09close3430.101.221310.000000.000009.903614.50
6872010.05.19 14:11sell3440.101.222100.000000.00000
6882010.05.19 14:12sell3450.101.222800.000000.00000
6892010.05.19 14:14sell3460.101.226300.000000.00000
6902010.05.19 14:15sell3470.101.227100.000000.00000
6912010.05.19 14:24close3440.101.223610.000000.00000-15.103599.40
6922010.05.19 14:24close3450.101.223610.000000.00000-8.103591.30
6932010.05.19 14:24close3460.101.223610.000000.0000026.903618.20
6942010.05.19 14:24close3470.101.223610.000000.0000034.903653.10
6952010.05.19 14:46sell3480.101.227100.000000.00000
6962010.05.19 14:47sell3490.101.228800.000000.00000
6972010.05.19 14:48sell3500.101.229600.000000.00000
6982010.05.19 14:51close3480.101.227310.000000.00000-2.103651.00
6992010.05.19 14:51close3490.101.227310.000000.0000014.903665.90
7002010.05.19 14:51close3500.101.227310.000000.0000022.903688.80
7012010.05.19 14:51sell3510.101.227200.000000.00000
7022010.05.19 14:52close3510.101.226110.000000.0000010.903699.70
7032010.05.19 14:53sell3520.101.226900.000000.00000
7042010.05.19 14:56sell3530.101.228000.000000.00000
7052010.05.19 14:57sell3540.101.229500.000000.00000
7062010.05.19 14:59sell3550.101.232100.000000.00000
7072010.05.19 15:23close3520.101.227610.000000.00000-7.103692.60
7082010.05.19 15:23close3530.101.227610.000000.000003.903696.50
7092010.05.19 15:23close3540.101.227610.000000.0000018.903715.40
7102010.05.19 15:23close3550.101.227610.000000.0000044.903760.30
7112010.05.19 19:49sell3560.101.236000.000000.00000
7122010.05.19 19:52sell3570.101.237200.000000.00000
7132010.05.19 19:53sell3580.101.238500.000000.00000
7142010.05.19 19:55sell3590.101.239600.000000.00000
7152010.05.19 20:24close3560.101.236910.000000.00000-9.103751.20
7162010.05.19 20:24close3570.101.236910.000000.000002.903754.10
7172010.05.19 20:24close3580.101.236910.000000.0000015.903770.00
7182010.05.19 20:24close3590.101.236910.000000.0000026.903796.90
7192010.05.19 20:42sell3600.101.239000.000000.00000
7202010.05.19 20:53close3600.101.238010.000000.000009.903806.80
7212010.05.20 20:00sell3610.101.249250.000000.00000
7222010.05.20 20:12sell3620.101.250550.000000.00000
7232010.05.20 20:15sell3630.101.251890.000000.00000
7242010.05.20 20:23sell3640.101.253490.000000.00000
7252010.05.20 22:12close3610.101.250250.000000.00000-10.003796.80
7262010.05.20 22:12close3620.101.250250.000000.000003.003799.80
7272010.05.20 22:12close3630.101.250250.000000.0000016.403816.20
7282010.05.20 22:12close3640.101.250250.000000.0000032.403848.60
7292010.05.21 06:09sell3650.101.261320.000000.00000
7302010.05.21 06:11sell3660.101.262310.000000.00000
7312010.05.21 06:12sell3670.101.262990.000000.00000
7322010.05.21 06:15sell3680.101.264170.000000.00000
7332010.05.21 07:05close3650.101.260980.000000.000003.403852.00
7342010.05.21 07:05close3660.101.260980.000000.0000013.303865.30
7352010.05.21 07:05close3670.101.260980.000000.0000020.103885.40
7362010.05.21 07:05close3680.101.260980.000000.0000031.903917.30
7372010.05.21 08:54buy3690.101.254640.000000.00000
7382010.05.21 09:04close3690.101.255570.000000.000009.303926.60
7392010.05.21 09:17buy3700.101.252460.000000.00000
7402010.05.21 09:23buy3710.101.250820.000000.00000
7412010.05.21 09:27buy3720.101.249690.000000.00000
7422010.05.21 09:45buy3730.101.248980.000000.00000
7432010.05.21 10:03close3700.101.251590.000000.00000-8.703917.90
7442010.05.21 10:03close3710.101.251590.000000.000007.703925.60
7452010.05.21 10:03close3720.101.251590.000000.0000019.003944.60
7462010.05.21 10:03close3730.101.251590.000000.0000026.103970.70
7472010.05.21 20:02sell3740.101.259360.000000.00000
7482010.05.21 20:08close3740.101.257940.000000.0000014.203984.90
7492010.05.24 06:29sell3750.101.252320.000000.00000
7502010.05.24 06:47close3750.101.251250.000000.0000010.703995.60
7512010.05.24 17:43sell3760.101.240130.000000.00000
7522010.05.24 17:46sell3770.101.240980.000000.00000
7532010.05.24 19:54close3760.101.239850.000000.000002.803998.40
7542010.05.24 19:54close3770.101.239850.000000.0000011.304009.70
7552010.05.25 14:21sell3780.101.223220.000000.00000
7562010.05.25 14:47close3780.101.222260.000000.000009.604019.30
7572010.05.25 16:14sell3790.101.224290.000000.00000
7582010.05.25 16:16sell3800.101.225420.000000.00000
7592010.05.25 16:35close3790.101.223720.000000.000005.704025.00
7602010.05.25 16:35close3800.101.223720.000000.0000017.004042.00
7612010.05.25 17:09sell3810.101.225760.000000.00000
7622010.05.25 17:17close3810.101.225050.000000.000007.104049.10
7632010.05.25 17:53sell3820.101.226550.000000.00000
7642010.05.25 17:55sell3830.101.227170.000000.00000
7652010.05.25 17:57sell3840.101.228010.000000.00000
7662010.05.25 17:58sell3850.101.228640.000000.00000
7672010.05.25 19:39close3820.101.226430.000000.000001.204050.30
7682010.05.25 19:39close3830.101.226430.000000.000007.404057.70
7692010.05.25 19:39close3840.101.226430.000000.0000015.804073.50
7702010.05.25 19:39close3850.101.226430.000000.0000022.104095.60
7712010.05.25 20:20sell3860.101.230540.000000.00000
7722010.05.25 20:26sell3870.101.232630.000000.00000
7732010.05.25 20:50sell3880.101.233440.000000.00000
7742010.05.25 21:00close3860.101.231070.000000.00000-5.304090.30
7752010.05.25 21:00close3870.101.231070.000000.0000015.604105.90
7762010.05.25 21:00close3880.101.231070.000000.0000023.704129.60
7772010.05.26 20:26buy3890.101.219830.000000.00000
7782010.05.26 20:34buy3900.101.219200.000000.00000
7792010.05.26 21:26buy3910.101.218500.000000.00000
7802010.05.26 22:20buy3920.101.217850.000000.00000
7812010.05.27 01:59sell3930.101.218610.000000.00000
7822010.05.27 02:32sell3940.101.219230.000000.00000
7832010.05.27 02:42close3890.101.219780.000000.00000-0.504129.10
7842010.05.27 02:42close3900.101.219780.000000.000005.804134.90
7852010.05.27 02:42close3910.101.219780.000000.0000012.804147.70
7862010.05.27 02:42close3920.101.219780.000000.0000019.304167.00
7872010.05.27 03:01sell3950.101.220560.000000.00000
7882010.05.27 03:10sell3960.101.221220.000000.00000
7892010.05.27 03:59close3930.101.218990.000000.00000-3.804163.20
7902010.05.27 03:59close3940.101.218990.000000.000002.404165.60
7912010.05.27 03:59close3950.101.218990.000000.0000015.704181.30
7922010.05.27 03:59close3960.101.218990.000000.0000022.304203.60
7932010.05.27 05:16sell3970.101.223200.000000.00000
7942010.05.27 06:10sell3980.101.224250.000000.00000
7952010.05.27 06:25sell3990.101.225610.000000.00000
7962010.05.27 06:37sell4000.101.227310.000000.00000
7972010.05.27 14:33close3970.101.223860.000000.00000-6.604197.00
7982010.05.27 14:33close3980.101.223860.000000.000003.904200.90
7992010.05.27 14:33close3990.101.223860.000000.0000017.504218.40
8002010.05.27 14:33close4000.101.223860.000000.0000034.504252.90
8012010.05.27 21:37buy4010.101.233190.000000.00000
8022010.05.27 21:39buy4020.101.232500.000000.00000
8032010.05.27 21:44close4010.101.233940.000000.000007.504260.40
8042010.05.27 21:44close4020.101.233940.000000.0000014.404274.80
8052010.06.01 06:44sell4030.101.227200.000000.00000
8062010.06.01 07:11sell4040.101.227820.000000.00000
8072010.06.01 07:38sell4050.101.228540.000000.00000
8082010.06.01 07:46sell4060.101.229460.000000.00000
8092010.06.01 08:14close4030.101.226840.000000.000003.604278.40
8102010.06.01 08:14close4040.101.226840.000000.000009.804288.20
8112010.06.01 08:14close4050.101.226840.000000.0000017.004305.20
8122010.06.01 08:14close4060.101.226840.000000.0000026.204331.40
8132010.06.01 14:41sell4070.101.218200.000000.00000
8142010.06.01 14:54close4070.101.217160.000000.0000010.404341.80
8152010.06.01 15:02sell4080.101.219020.000000.00000
8162010.06.01 15:13close4080.101.218090.000000.000009.304351.10
8172010.06.01 15:21sell4090.101.219740.000000.00000
8182010.06.01 15:34close4090.101.218800.000000.000009.404360.50
8192010.06.01 15:45sell4100.101.221920.000000.00000
8202010.06.01 16:03sell4110.101.222710.000000.00000
8212010.06.01 16:04sell4120.101.223590.000000.00000
8222010.06.01 16:06sell4130.101.224420.000000.00000
8232010.06.01 20:55buy4140.101.225330.000000.00000
8242010.06.01 21:16close4140.101.226310.000000.000009.804370.30
8252010.06.01 21:22close4100.101.224290.000000.00000-23.704346.60
8262010.06.01 21:22close4110.101.224290.000000.00000-15.804330.80
8272010.06.01 21:22close4120.101.224290.000000.00000-7.004323.80
8282010.06.01 21:22close4130.101.224290.000000.000001.304325.10
8292010.06.02 06:06buy4150.101.219860.000000.00000
8302010.06.02 06:12close4150.101.220890.000000.0000010.304335.40
8312010.06.02 06:25buy4160.101.219930.000000.00000
8322010.06.02 06:30buy4170.101.219210.000000.00000
8332010.06.02 06:49close4160.101.220710.000000.000007.804343.20
8342010.06.02 06:49close4170.101.220710.000000.0000015.004358.20
8352010.06.03 06:38sell4180.101.230420.000000.00000
8362010.06.03 06:52close4180.101.229380.000000.0000010.404368.60
8372010.06.04 01:58sell4190.101.217440.000000.00000
8382010.06.04 02:23close4190.101.216450.000000.000009.904378.50
8392010.06.04 20:49buy4200.101.197280.000000.00000
8402010.06.04 20:54buy4210.101.196470.000000.00000
8412010.06.04 21:05close4200.101.198360.000000.0000010.804389.30
8422010.06.04 21:05close4210.101.198360.000000.0000018.904408.20
8432010.06.07 07:02sell4220.101.192300.000000.00000
8442010.06.07 07:03sell4230.101.193040.000000.00000
8452010.06.07 07:43close4220.101.191620.000000.000006.804415.00
8462010.06.07 07:43close4230.101.191620.000000.0000014.204429.20
8472010.06.07 07:53sell4240.101.193330.000000.00000
8482010.06.07 07:56close4240.101.192520.000000.000008.104437.30
8492010.06.07 08:03sell4250.101.193350.000000.00000
8502010.06.07 08:15close4250.101.192390.000000.000009.604446.90
8512010.06.07 08:38sell4260.101.193630.000000.00000
8522010.06.07 08:48sell4270.101.194360.000000.00000
8532010.06.07 09:02sell4280.101.195360.000000.00000
8542010.06.07 09:14close4260.101.193550.000000.000000.804447.70
8552010.06.07 09:14close4270.101.193550.000000.000008.104455.80
8562010.06.07 09:14close4280.101.193550.000000.0000018.104473.90
8572010.06.07 10:37sell4290.101.195000.000000.00000
8582010.06.07 10:46close4290.101.194200.000000.000008.004481.90
8592010.06.07 11:32sell4300.101.195980.000000.00000
8602010.06.07 11:35sell4310.101.197450.000000.00000
8612010.06.07 12:13sell4320.101.198310.000000.00000
8622010.06.07 12:22sell4330.101.198930.000000.00000
8632010.06.07 13:34close4300.101.196120.000000.00000-1.404480.50
8642010.06.07 13:34close4310.101.196120.000000.0000013.304493.80
8652010.06.07 13:34close4320.101.196120.000000.0000021.904515.70
8662010.06.07 13:34close4330.101.196120.000000.0000028.104543.80
8672010.06.08 02:22sell4340.101.193890.000000.00000
8682010.06.08 02:52sell4350.101.194530.000000.00000
8692010.06.08 03:38sell4360.101.195370.000000.00000
8702010.06.08 03:45sell4370.101.196400.000000.00000
8712010.06.08 09:27close4340.101.194800.000000.00000-9.104534.70
8722010.06.08 09:27close4350.101.194800.000000.00000-2.704532.00
8732010.06.08 09:27close4360.101.194800.000000.000005.704537.70
8742010.06.08 09:27close4370.101.194800.000000.0000016.004553.70
8752010.06.08 14:18sell4380.101.195260.000000.00000
8762010.06.08 14:27close4380.101.194480.000000.000007.804561.50
8772010.06.08 17:10sell4390.101.195450.000000.00000
8782010.06.08 17:19sell4400.101.197430.000000.00000
8792010.06.08 17:21sell4410.101.198510.000000.00000
8802010.06.08 17:50sell4420.101.199350.000000.00000
8812010.06.08 18:17close4390.101.196310.000000.00000-8.604552.90
8822010.06.08 18:17close4400.101.196310.000000.0000011.204564.10
8832010.06.08 18:17close4410.101.196310.000000.0000022.004586.10
8842010.06.08 18:17close4420.101.196310.000000.0000030.404616.50
8852010.06.08 22:50sell4430.101.197090.000000.00000
8862010.06.08 23:25sell4440.101.197710.000000.00000
8872010.06.08 23:58close4430.101.196700.000000.000003.904620.40
8882010.06.08 23:58close4440.101.196700.000000.0000010.104630.50
8892010.06.09 08:28sell4450.101.196510.000000.00000
8902010.06.09 08:49close4450.101.195490.000000.0000010.204640.70
8912010.06.09 09:22sell4460.101.197760.000000.00000
8922010.06.09 09:37close4460.101.197050.000000.000007.104647.80
8932010.06.09 12:20sell4470.101.197900.000000.00000
8942010.06.09 13:12close4470.101.196970.000000.000009.304657.10
8952010.06.09 20:58buy4480.101.198970.000000.00000
8962010.06.09 21:23buy4490.101.197960.000000.00000
8972010.06.10 02:19buy4500.101.197350.000000.00000
8982010.06.10 02:28buy4510.101.196570.000000.00000
8992010.06.10 05:16close4480.101.198720.000000.00000-2.504654.60
9002010.06.10 05:16close4490.101.198720.000000.000007.604662.20
9012010.06.10 05:16close4500.101.198720.000000.0000013.704675.90
9022010.06.10 05:16close4510.101.198720.000000.0000021.504697.40
9032010.06.10 06:04sell4520.101.203200.000000.00000
9042010.06.10 06:18sell4530.101.203810.000000.00000
9052010.06.10 06:19sell4540.101.204480.000000.00000
9062010.06.10 06:34sell4550.101.205320.000000.00000
9072010.06.10 08:52close4520.101.203000.000000.000002.004699.40
9082010.06.10 08:52close4530.101.203000.000000.000008.104707.50
9092010.06.10 08:52close4540.101.203000.000000.0000014.804722.30
9102010.06.10 08:52close4550.101.203000.000000.0000023.204745.50
9112010.06.11 20:47sell4560.101.208420.000000.00000
9122010.06.11 20:57close4560.101.207460.000000.000009.604755.10
9132010.06.14 20:01buy4570.101.222260.000000.00000
9142010.06.14 20:24close4570.101.223160.000000.000009.004764.10
9152010.06.16 06:54sell4580.101.232780.000000.00000
9162010.06.16 07:50sell4590.101.233460.000000.00000
9172010.06.16 08:06close4580.101.232390.000000.000003.904768.00
9182010.06.16 08:06close4590.101.232390.000000.0000010.704778.70
9192010.06.16 09:44buy4600.101.230720.000000.00000
9202010.06.16 09:46buy4610.101.230050.000000.00000
9212010.06.16 09:50buy4620.101.229360.000000.00000
9222010.06.16 09:51buy4630.101.228710.000000.00000
9232010.06.16 12:30close4600.101.230480.000000.00000-2.404776.30
9242010.06.16 12:30close4610.101.230480.000000.000004.304780.60
9252010.06.16 12:30close4620.101.230480.000000.0000011.204791.80
9262010.06.16 12:30close4630.101.230480.000000.0000017.704809.50
9272010.06.17 16:47buy4640.101.235200.000000.00000
9282010.06.17 17:07buy4650.101.234250.000000.00000
9292010.06.17 17:11close4640.101.235640.000000.000004.404813.90
9302010.06.17 17:11close4650.101.235640.000000.0000013.904827.80
9312010.06.17 20:00sell4660.101.238840.000000.00000
9322010.06.17 20:03sell4670.101.239670.000000.00000
9332010.06.17 20:31close4660.101.238410.000000.000004.304832.10
9342010.06.17 20:31close4670.101.238410.000000.0000012.604844.70
9352010.06.18 06:25sell4680.101.240930.000000.00000
9362010.06.18 06:55close4680.101.240010.000000.000009.204853.90
9372010.06.18 08:42buy4690.101.237960.000000.00000
9382010.06.18 08:51buy4700.101.237320.000000.00000
9392010.06.18 09:13close4690.101.238400.000000.000004.404858.30
9402010.06.18 09:13close4700.101.238400.000000.0000010.804869.10
9412010.06.18 12:26buy4710.101.236640.000000.00000
9422010.06.18 12:36buy4720.101.235950.000000.00000
9432010.06.18 12:48close4710.101.237210.000000.000005.704874.80
9442010.06.18 12:48close4720.101.237210.000000.0000012.604887.40
9452010.06.21 03:25buy4730.101.238270.000000.00000
9462010.06.21 03:27buy4740.101.237520.000000.00000
9472010.06.21 03:34close4730.101.239330.000000.0000010.604898.00
9482010.06.21 03:34close4740.101.239330.000000.0000018.104916.10
9492010.06.21 03:44buy4750.101.238190.000000.00000
9502010.06.21 04:01close4750.101.239140.000000.000009.504925.60
9512010.06.21 10:39buy4760.101.241620.000000.00000
9522010.06.21 10:58buy4770.101.240850.000000.00000
9532010.06.21 11:02buy4780.101.240060.000000.00000
9542010.06.21 11:37buy4790.101.239440.000000.00000
9552010.06.22 03:17close4760.101.233260.000000.00000-83.604842.00
9562010.06.22 03:17close4770.101.233260.000000.00000-75.904766.10
9572010.06.22 03:17close4780.101.233260.000000.00000-68.004698.10
9582010.06.22 03:17close4790.101.233260.000000.00000-61.804636.30
9592010.06.22 20:33buy4800.101.227410.000000.00000
9602010.06.22 20:45buy4810.101.226670.000000.00000
9612010.06.22 21:20close4800.101.228020.000000.000006.104642.40
9622010.06.22 21:20close4810.101.228020.000000.0000013.504655.90
9632010.06.23 20:02sell4820.101.227540.000000.00000
9642010.06.23 20:10sell4830.101.228170.000000.00000
9652010.06.23 20:21sell4840.101.229440.000000.00000
9662010.06.23 20:30sell4850.101.230740.000000.00000
9672010.06.24 01:39close4820.101.230280.000000.00000-27.404628.50
9682010.06.24 01:39close4830.101.230280.000000.00000-21.104607.40
9692010.06.24 01:39close4840.101.230280.000000.00000-8.404599.00
9702010.06.24 01:39close4850.101.230280.000000.000004.604603.60
9712010.06.25 06:42buy4860.101.230660.000000.00000
9722010.06.25 07:02close4860.101.231570.000000.000009.104612.70
9732010.06.29 14:32sell4870.101.220710.000000.00000
9742010.06.29 14:45sell4880.101.221380.000000.00000
9752010.06.29 15:11close4870.101.220060.000000.000006.504619.20
9762010.06.29 15:11close4880.101.220060.000000.0000013.204632.40
9772010.06.30 20:44buy4890.101.223680.000000.00000
9782010.06.30 20:50close4890.101.224610.000000.000009.304641.70
9792010.07.02 07:19buy4900.101.250480.000000.00000
9802010.07.02 07:23buy4910.101.249830.000000.00000
9812010.07.02 07:28buy4920.101.249020.000000.00000
9822010.07.02 08:32buy4930.101.248390.000000.00000
9832010.07.02 09:11close4900.101.250380.000000.00000-1.004640.70
9842010.07.02 09:11close4910.101.250380.000000.000005.504646.20
9852010.07.02 09:11close4920.101.250380.000000.0000013.604659.80
9862010.07.02 09:11close4930.101.250380.000000.0000019.904679.70
9872010.07.02 18:17buy4940.101.256170.000000.00000
9882010.07.02 18:28buy4950.101.255030.000000.00000
9892010.07.02 18:49buy4960.101.254400.000000.00000
9902010.07.02 19:41buy4970.101.253640.000000.00000
9912010.07.02 22:37close4940.101.255770.000000.00000-4.004675.70
9922010.07.02 22:37close4950.101.255770.000000.000007.404683.10
9932010.07.02 22:37close4960.101.255770.000000.0000013.704696.80
9942010.07.02 22:37close4970.101.255770.000000.0000021.304718.10
9952010.07.05 02:43buy4980.101.253570.000000.00000
9962010.07.05 02:58buy4990.101.252300.000000.00000
9972010.07.05 04:18close4980.101.254070.000000.000005.004723.10
9982010.07.05 04:18close4990.101.254070.000000.0000017.704740.80
9992010.07.05 08:03buy5000.101.253180.000000.00000
10002010.07.05 08:24close5000.101.254450.000000.0000012.704753.50
10012010.07.05 10:05buy5010.101.252610.000000.00000
10022010.07.05 10:18close5010.101.253630.000000.0000010.204763.70
10032010.07.05 15:42buy5020.101.251610.000000.00000
10042010.07.05 16:11close5020.101.252480.000000.000008.704772.40
10052010.07.05 20:25sell5030.101.254600.000000.00000
10062010.07.05 23:06close5030.101.253900.000000.000007.004779.40
10072010.07.06 01:16buy5040.101.252900.000000.00000
10082010.07.06 01:28buy5050.101.252140.000000.00000
10092010.07.06 01:32buy5060.101.251420.000000.00000
10102010.07.06 01:57buy5070.101.250730.000000.00000
10112010.07.06 05:31close5040.101.252750.000000.00000-1.504777.90
10122010.07.06 05:31close5050.101.252750.000000.000006.104784.00
10132010.07.06 05:31close5060.101.252750.000000.0000013.304797.30
10142010.07.06 05:31close5070.101.252750.000000.0000020.204817.50
10152010.07.06 06:44sell5080.101.254560.000000.00000
10162010.07.06 06:50sell5090.101.255380.000000.00000
10172010.07.06 07:17close5080.101.254030.000000.000005.304822.80
10182010.07.06 07:17close5090.101.254030.000000.0000013.504836.30
10192010.07.06 15:41buy5100.101.256820.000000.00000
10202010.07.06 15:53close5100.101.257840.000000.0000010.204846.50
10212010.07.07 02:18buy5110.101.260370.000000.00000
10222010.07.07 02:30close5110.101.261300.000000.000009.304855.80
10232010.07.07 02:59buy5120.101.260420.000000.00000
10242010.07.07 03:09buy5130.101.259800.000000.00000
10252010.07.07 03:26close5120.101.260810.000000.000003.904859.70
10262010.07.07 03:26close5130.101.260810.000000.0000010.104869.80
10272010.07.07 05:50buy5140.101.259280.000000.00000
10282010.07.07 06:07buy5150.101.258480.000000.00000
10292010.07.07 06:19buy5160.101.257830.000000.00000
10302010.07.07 07:15close5140.101.259470.000000.000001.904871.70
10312010.07.07 07:15close5150.101.259470.000000.000009.904881.60
10322010.07.07 07:15close5160.101.259470.000000.0000016.404898.00
10332010.07.07 09:37buy5170.101.257040.000000.00000
10342010.07.07 09:51close5170.101.258090.000000.0000010.504908.50
10352010.07.07 10:24buy5180.101.256740.000000.00000
10362010.07.07 10:32close5180.101.257500.000000.000007.604916.10
10372010.07.07 10:39buy5190.101.256600.000000.00000
10382010.07.07 11:04close5190.101.257320.000000.000007.204923.30
10392010.07.07 20:04sell5200.101.265480.000000.00000
10402010.07.07 21:01close5200.101.264510.000000.000009.704933.00
10412010.07.08 09:08buy5210.101.264210.000000.00000
10422010.07.08 09:55close5210.101.265110.000000.000009.004942.00
10432010.07.09 02:36buy5220.101.268290.000000.00000
10442010.07.09 02:49buy5230.101.267660.000000.00000
10452010.07.09 03:39close5220.101.268930.000000.000006.404948.40
10462010.07.09 03:39close5230.101.268930.000000.0000012.704961.10
10472010.07.09 11:02buy5240.101.266820.000000.00000
10482010.07.09 12:09close5240.101.267540.000000.000007.204968.30
10492010.07.14 02:09buy5250.101.270870.000000.00000
10502010.07.14 02:53buy5260.101.270250.000000.00000
10512010.07.14 03:06close5250.101.271320.000000.000004.504972.80
10522010.07.14 03:06close5260.101.271320.000000.0000010.704983.50
10532010.07.14 08:49buy5270.101.269940.000000.00000
10542010.07.14 09:13buy5280.101.269310.000000.00000
10552010.07.14 09:27close5270.101.270550.000000.000006.104989.60
10562010.07.14 09:27close5280.101.270550.000000.0000012.405002.00
10572010.07.14 20:47buy5290.101.273200.000000.00000
10582010.07.14 21:21close5290.101.273910.000000.000007.105009.10
10592010.07.15 02:01buy5300.101.273090.000000.00000
10602010.07.15 02:06buy5310.101.272410.000000.00000
10612010.07.15 02:53buy5320.101.271630.000000.00000
10622010.07.15 04:02close5300.101.273610.000000.000005.205014.30
10632010.07.15 04:02close5310.101.273610.000000.0000012.005026.30
10642010.07.15 04:02close5320.101.273610.000000.0000019.805046.10
10652010.07.15 08:22buy5330.101.273030.000000.00000
10662010.07.15 08:32buy5340.101.272330.000000.00000
10672010.07.15 09:01close5330.101.273580.000000.000005.505051.60
10682010.07.15 09:01close5340.101.273580.000000.0000012.505064.10
10692010.07.16 06:17sell5350.101.292830.000000.00000
10702010.07.16 06:39close5350.101.291870.000000.000009.605073.70
10712010.07.16 08:06buy5360.101.289710.000000.00000
10722010.07.16 08:18close5360.101.290790.000000.0000010.805084.50
10732010.07.16 08:23buy5370.101.289540.000000.00000
10742010.07.16 08:34close5370.101.290520.000000.000009.805094.30
10752010.07.16 08:56buy5380.101.289510.000000.00000
10762010.07.16 09:03close5380.101.290530.000000.0000010.205104.50
10772010.07.16 16:05buy5390.101.294500.000000.00000
10782010.07.16 16:06buy5400.101.293500.000000.00000
10792010.07.16 16:07buy5410.101.292700.000000.00000
10802010.07.16 16:20close5390.101.295150.000000.000006.505111.00
10812010.07.16 16:20close5400.101.295150.000000.0000016.505127.50
10822010.07.16 16:20close5410.101.295150.000000.0000024.505152.00
10832010.07.16 16:33buy5420.101.293530.000000.00000
10842010.07.16 16:47close5420.101.294510.000000.000009.805161.80
10852010.07.16 20:47sell5430.101.295230.000000.00000
10862010.07.16 21:02close5430.101.294450.000000.000007.805169.60
10872010.07.19 00:01buy5440.101.290830.000000.00000
10882010.07.19 00:05buy5450.101.290180.000000.00000
10892010.07.19 00:07buy5460.101.289560.000000.00000
10902010.07.19 00:25close5440.101.291420.000000.000005.905175.50
10912010.07.19 00:25close5450.101.291420.000000.0000012.405187.90
10922010.07.19 00:25close5460.101.291420.000000.0000018.605206.50
10932010.07.19 08:18buy5470.101.289160.000000.00000
10942010.07.19 08:20buy5480.101.288320.000000.00000
10952010.07.19 08:28buy5490.101.287450.000000.00000
10962010.07.19 08:43close5470.101.289300.000000.000001.405207.90
10972010.07.19 08:43close5480.101.289300.000000.000009.805217.70
10982010.07.19 08:43close5490.101.289300.000000.0000018.505236.20
10992010.07.19 08:51buy5500.101.287900.000000.00000
11002010.07.19 09:04close5500.101.289210.000000.0000013.105249.30
11012010.07.19 14:32buy5510.101.294400.000000.00000
11022010.07.19 14:38buy5520.101.293540.000000.00000
11032010.07.19 15:04close5510.101.294690.000000.000002.905252.20
11042010.07.19 15:04close5520.101.294690.000000.0000011.505263.70
11052010.07.20 00:59buy5530.101.293090.000000.00000
11062010.07.20 01:01close5530.101.294030.000000.000009.405273.10
11072010.07.20 11:29buy5540.101.295640.000000.00000
11082010.07.20 11:33buy5550.101.294860.000000.00000
11092010.07.20 11:42buy5560.101.294090.000000.00000
11102010.07.20 11:48buy5570.101.293430.000000.00000
11112010.07.20 17:18close5540.101.291840.000000.00000-38.005235.10
11122010.07.20 17:18close5550.101.291840.000000.00000-30.205204.90
11132010.07.20 17:18close5560.101.291840.000000.00000-22.505182.40
11142010.07.20 17:18close5570.101.291840.000000.00000-15.905166.50
11152010.07.21 20:04buy5580.101.279740.000000.00000
11162010.07.21 20:06buy5590.101.279100.000000.00000
11172010.07.21 20:08buy5600.101.278460.000000.00000
11182010.07.21 20:10buy5610.101.277250.000000.00000
11192010.07.22 04:21close5580.101.276750.000000.00000-29.905136.60
11202010.07.22 04:21close5590.101.276750.000000.00000-23.505113.10
11212010.07.22 04:21close5600.101.276750.000000.00000-17.105096.00
11222010.07.22 04:21close5610.101.276750.000000.00000-5.005091.00
11232010.07.22 20:39buy5620.101.288650.000000.00000
11242010.07.22 21:03close5620.101.289570.000000.000009.205100.20
11252010.07.23 20:05sell5630.101.289800.000000.00000
11262010.07.23 20:21close5630.101.288480.000000.0000013.205113.40
11272010.07.23 20:54sell5640.101.292110.000000.00000
11282010.07.23 20:56sell5650.101.292830.000000.00000
11292010.07.23 21:03close5640.101.291700.000000.000004.105117.50
11302010.07.23 21:03close5650.101.291700.000000.0000011.305128.80
11312010.07.27 09:25buy5660.101.298510.000000.00000
11322010.07.27 09:32close5660.101.299490.000000.000009.805138.60
11332010.07.27 09:51buy5670.101.298060.000000.00000
11342010.07.27 10:04close5670.101.299260.000000.0000012.005150.60
11352010.07.30 02:02buy5680.101.306320.000000.00000
11362010.07.30 02:26buy5690.101.305410.000000.00000
11372010.07.30 04:24close5680.101.306570.000000.000002.505153.10
11382010.07.30 04:24close5690.101.306570.000000.0000011.605164.70
11392010.08.03 04:10buy5700.101.316250.000000.00000
11402010.08.03 05:54close5700.101.317180.000000.000009.305174.00
11412010.08.03 07:56buy5710.101.315350.000000.00000
11422010.08.03 08:34close5710.101.316270.000000.000009.205183.20
11432010.08.03 15:19buy5720.101.321420.000000.00000
11442010.08.03 15:43close5720.101.322160.000000.000007.405190.60
11452010.08.03 15:56buy5730.101.320710.000000.00000
11462010.08.03 16:07buy5740.101.319940.000000.00000
11472010.08.03 16:13buy5750.101.318770.000000.00000
11482010.08.03 16:45close5730.101.321340.000000.000006.305196.90
11492010.08.03 16:45close5740.101.321340.000000.0000014.005210.90
11502010.08.03 16:45close5750.101.321340.000000.0000025.705236.60
11512010.08.04 05:51buy5760.101.321580.000000.00000
11522010.08.04 06:22buy5770.101.320930.000000.00000
11532010.08.04 08:33close5760.101.322160.000000.000005.805242.40
11542010.08.04 08:33close5770.101.322160.000000.0000012.305254.70
11552010.08.04 09:57buy5780.101.319740.000000.00000
11562010.08.04 10:14buy5790.101.318770.000000.00000
11572010.08.04 10:57close5780.101.320410.000000.000006.705261.40
11582010.08.04 10:57close5790.101.320410.000000.0000016.405277.80
11592010.08.04 14:43buy5800.101.319320.000000.00000
11602010.08.04 14:46close5800.101.320330.000000.0000010.105287.90
11612010.08.04 16:05buy5810.101.319330.000000.00000
11622010.08.04 16:09buy5820.101.318330.000000.00000
11632010.08.04 16:11buy5830.101.317390.000000.00000
11642010.08.04 16:14buy5840.101.316590.000000.00000
11652010.08.05 00:25close5810.101.315960.000000.00000-33.705254.20
11662010.08.05 00:25close5820.101.315960.000000.00000-23.705230.50
11672010.08.05 00:25close5830.101.315960.000000.00000-14.305216.20
11682010.08.05 00:25close5840.101.315960.000000.00000-6.305209.90
11692010.08.09 12:18buy5850.101.326910.000000.00000
11702010.08.09 12:20buy5860.101.326300.000000.00000
11712010.08.09 13:12buy5870.101.325640.000000.00000
11722010.08.09 13:34buy5880.101.324900.000000.00000
11732010.08.09 21:45close5850.101.322500.000000.00000-44.105165.80
11742010.08.09 21:45close5860.101.322500.000000.00000-38.005127.80
11752010.08.09 21:45close5870.101.322500.000000.00000-31.405096.40
11762010.08.09 21:45close5880.101.322500.000000.00000-24.005072.40
11772010.08.10 20:57sell5890.101.319190.000000.00000
11782010.08.10 21:04sell5900.101.320070.000000.00000
11792010.08.10 21:15close5890.101.318380.000000.000008.105080.50
11802010.08.10 21:15close5900.101.318380.000000.0000016.905097.40
11812010.08.12 02:46sell5910.101.287560.000000.00000
11822010.08.12 02:54sell5920.101.288250.000000.00000
11832010.08.12 03:09close5910.101.286910.000000.000006.505103.90
11842010.08.12 03:09close5920.101.286910.000000.0000013.405117.30
11852010.08.12 03:17sell5930.101.288610.000000.00000
11862010.08.12 03:29close5930.101.287680.000000.000009.305126.60
11872010.08.12 07:41sell5940.101.289700.000000.00000
11882010.08.12 07:42sell5950.101.290350.000000.00000
11892010.08.12 07:53sell5960.101.291060.000000.00000
11902010.08.12 07:58sell5970.101.291710.000000.00000
11912010.08.12 08:24close5940.101.289680.000000.000000.205126.80
11922010.08.12 08:24close5950.101.289680.000000.000006.705133.50
11932010.08.12 08:24close5960.101.289680.000000.0000013.805147.30
11942010.08.12 08:24close5970.101.289680.000000.0000020.305167.60
11952010.08.12 09:05sell5980.101.291540.000000.00000
11962010.08.12 09:24sell5990.101.292240.000000.00000
11972010.08.12 09:54sell6000.101.292970.000000.00000
11982010.08.12 10:07close5980.101.291390.000000.000001.505169.10
11992010.08.12 10:07close5990.101.291390.000000.000008.505177.60
12002010.08.12 10:07close6000.101.291390.000000.0000015.805193.40
12012010.08.12 15:34sell6010.101.284210.000000.00000
12022010.08.12 15:35sell6020.101.284840.000000.00000
12032010.08.12 15:52close6010.101.283460.000000.000007.505200.90
12042010.08.12 15:52close6020.101.283460.000000.0000013.805214.70
12052010.08.12 16:07sell6030.101.284970.000000.00000
12062010.08.12 16:13sell6040.101.285910.000000.00000
12072010.08.12 16:24close6030.101.284390.000000.000005.805220.50
12082010.08.12 16:24close6040.101.284390.000000.0000015.205235.70
12092010.08.12 17:21sell6050.101.286760.000000.00000
12102010.08.12 17:28close6050.101.285630.000000.0000011.305247.00
12112010.08.13 01:13sell6060.101.283590.000000.00000
12122010.08.13 01:23sell6070.101.284260.000000.00000
12132010.08.13 03:16close6060.101.282910.000000.000006.805253.80
12142010.08.13 03:16close6070.101.282910.000000.0000013.505267.30
12152010.08.13 04:27sell6080.101.284960.000000.00000
12162010.08.13 04:35sell6090.101.285660.000000.00000
12172010.08.13 05:29sell6100.101.286420.000000.00000
12182010.08.13 07:49sell6110.101.287080.000000.00000
12192010.08.13 10:18close6080.101.284500.000000.000004.605271.90
12202010.08.13 10:18close6090.101.284500.000000.0000011.605283.50
12212010.08.13 10:18close6100.101.284500.000000.0000019.205302.70
12222010.08.13 10:18close6110.101.284500.000000.0000025.805328.50
12232010.08.16 01:04sell6120.101.277210.000000.00000
12242010.08.16 01:56close6120.101.276150.000000.0000010.605339.10
12252010.08.16 04:07sell6130.101.278130.000000.00000
12262010.08.16 05:23sell6140.101.278800.000000.00000
12272010.08.16 06:02close6130.101.277550.000000.000005.805344.90
12282010.08.16 06:02close6140.101.277550.000000.0000012.505357.40
12292010.08.16 08:33sell6150.101.280540.000000.00000
12302010.08.16 08:46sell6160.101.281220.000000.00000
12312010.08.16 08:49sell6170.101.281880.000000.00000
12322010.08.16 09:15sell6180.101.282510.000000.00000
12332010.08.16 10:02close6150.101.280590.000000.00000-0.505356.90
12342010.08.16 10:02close6160.101.280590.000000.000006.305363.20
12352010.08.16 10:02close6170.101.280590.000000.0000012.905376.10
12362010.08.16 10:02close6180.101.280590.000000.0000019.205395.30
12372010.08.16 14:26sell6190.101.283040.000000.00000
12382010.08.16 14:33sell6200.101.283820.000000.00000
12392010.08.16 14:35sell6210.101.284630.000000.00000
12402010.08.16 14:41sell6220.101.285400.000000.00000
12412010.08.16 15:29close6190.101.282480.000000.000005.605400.90
12422010.08.16 15:29close6200.101.282480.000000.0000013.405414.30
12432010.08.16 15:29close6210.101.282480.000000.0000021.505435.80
12442010.08.16 15:29close6220.101.282480.000000.0000029.205465.00
12452010.08.16 20:08buy6230.101.282240.000000.00000
12462010.08.16 20:30buy6240.101.281600.000000.00000
12472010.08.16 21:00buy6250.101.280700.000000.00000
12482010.08.16 22:36close6230.101.282240.000000.000000.005465.00
12492010.08.16 22:36close6240.101.282240.000000.000006.405471.40
12502010.08.16 22:36close6250.101.282240.000000.0000015.405486.80
12512010.08.17 03:12sell6260.101.283210.000000.00000
12522010.08.17 03:17sell6270.101.283890.000000.00000
12532010.08.17 03:28sell6280.101.284540.000000.00000
12542010.08.17 03:50close6260.101.283090.000000.000001.205488.00
12552010.08.17 03:50close6270.101.283090.000000.000008.005496.00
12562010.08.17 03:50close6280.101.283090.000000.0000014.505510.50
12572010.08.19 06:58buy6290.101.278980.000000.00000
12582010.08.19 07:30close6290.101.279880.000000.000009.005519.50
12592010.08.20 06:54buy6300.101.279890.000000.00000
12602010.08.20 07:13close6300.101.280820.000000.000009.305528.80
12612010.08.20 19:01sell6310.101.271000.000000.00000
12622010.08.23 00:01close6310.101.270690.000000.000003.105531.90
12632010.08.23 03:59sell6320.101.271710.000000.00000
12642010.08.23 07:53close6320.101.271000.000000.000007.105539.00
12652010.08.23 08:17sell6330.101.272600.000000.00000
12662010.08.23 08:29close6330.101.271860.000000.000007.405546.40
12672010.08.23 08:38sell6340.101.272410.000000.00000
12682010.08.23 08:52close6340.101.271710.000000.000007.005553.40
12692010.08.23 08:56sell6350.101.272630.000000.00000
12702010.08.23 09:00close6350.101.271480.000000.0000011.505564.90
12712010.08.23 13:59sell6360.101.272010.000000.00000
12722010.08.23 14:11close6360.101.271290.000000.000007.205572.10
12732010.08.23 15:48sell6370.101.272030.000000.00000
12742010.08.23 16:06close6370.101.271310.000000.000007.205579.30
12752010.08.24 08:25sell6380.101.264990.000000.00000
12762010.08.24 08:42close6380.101.264070.000000.000009.205588.50
12772010.08.24 15:56sell6390.101.263350.000000.00000
12782010.08.24 16:02close6390.101.261950.000000.0000014.005602.50
12792010.08.25 02:38sell6400.101.265060.000000.00000
12802010.08.25 03:09sell6410.101.265830.000000.00000
12812010.08.25 05:23sell6420.101.266490.000000.00000
12822010.08.25 06:24close6400.101.264840.000000.000002.205604.70
12832010.08.25 06:24close6410.101.264840.000000.000009.905614.60
12842010.08.25 06:24close6420.101.264840.000000.0000016.505631.10
12852010.08.27 06:35sell6430.101.272270.000000.00000
12862010.08.27 07:10sell6440.101.272910.000000.00000
12872010.08.27 08:17close6430.101.271620.000000.000006.505637.60
12882010.08.27 08:17close6440.101.271620.000000.0000012.905650.50
12892010.08.31 20:42buy6450.101.267880.000000.00000
12902010.08.31 20:50buy6460.101.267220.000000.00000
12912010.08.31 20:57buy6470.101.266540.000000.00000
12922010.08.31 21:35close6450.101.267990.000000.000001.105651.60
12932010.08.31 21:35close6460.101.267990.000000.000007.705659.30
12942010.08.31 21:35close6470.101.267990.000000.0000014.505673.80
12952010.09.06 01:36buy6480.101.288340.000000.00000
12962010.09.06 02:54buy6490.101.287700.000000.00000
12972010.09.06 03:53close6480.101.289110.000000.000007.705681.50
12982010.09.06 03:53close6490.101.289110.000000.0000014.105695.60
12992010.09.07 20:55buy6500.101.269230.000000.00000
13002010.09.07 21:13buy6510.101.268370.000000.00000
13012010.09.07 21:22close6500.101.269550.000000.000003.205698.80
13022010.09.07 21:22close6510.101.269550.000000.0000011.805710.60
13032010.09.08 02:01sell6520.101.269370.000000.00000
13042010.09.08 03:06close6520.101.268460.000000.000009.105719.70
13052010.09.08 06:40sell6530.101.270610.000000.00000
13062010.09.08 07:29sell6540.101.271220.000000.00000
13072010.09.08 07:54sell6550.101.271960.000000.00000
13082010.09.08 08:27sell6560.101.272590.000000.00000
13092010.09.08 09:37close6530.101.270600.000000.000000.105719.80
13102010.09.08 09:37close6540.101.270600.000000.000006.205726.00
13112010.09.08 09:37close6550.101.270600.000000.0000013.605739.60
13122010.09.08 09:37close6560.101.270600.000000.0000019.905759.50
13132010.09.09 06:22buy6570.101.270640.000000.00000
13142010.09.09 06:38buy6580.101.269870.000000.00000
13152010.09.09 06:44buy6590.101.269210.000000.00000
13162010.09.09 08:35buy6600.101.268550.000000.00000
13172010.09.09 10:16close6570.101.270480.000000.00000-1.605757.90
13182010.09.09 10:16close6580.101.270480.000000.000006.105764.00
13192010.09.09 10:16close6590.101.270480.000000.0000012.705776.70
13202010.09.09 10:16close6600.101.270480.000000.0000019.305796.00
13212010.09.10 06:55sell6610.101.268750.000000.00000
13222010.09.10 08:04close6610.101.267620.000000.0000011.305807.30
13232010.09.13 06:27sell6620.101.280560.000000.00000
13242010.09.13 06:50close6620.101.279790.000000.000007.705815.00
13252010.09.14 01:25buy6630.101.286360.000000.00000
13262010.09.14 02:14buy6640.101.285730.000000.00000
13272010.09.14 02:47buy6650.101.285030.000000.00000
13282010.09.14 03:55close6630.101.287000.000000.000006.405821.40
13292010.09.14 03:55close6640.101.287000.000000.0000012.705834.10
13302010.09.14 03:55close6650.101.287000.000000.0000019.705853.80
13312010.09.14 22:04buy6660.101.300340.000000.00000
13322010.09.14 22:18buy6670.101.299560.000000.00000
13332010.09.14 23:57buy6680.101.298920.000000.00000
13342010.09.15 02:10close6660.101.300710.000000.000003.705857.50
13352010.09.15 02:10close6670.101.300710.000000.0000011.505869.00
13362010.09.15 02:10close6680.101.300710.000000.0000017.905886.90
13372010.09.15 04:19buy6690.101.296920.000000.00000
13382010.09.15 04:24close6690.101.297850.000000.000009.305896.20
13392010.09.15 04:36buy6700.101.296840.000000.00000
13402010.09.15 04:46close6700.101.297810.000000.000009.705905.90
13412010.09.15 05:11buy6710.101.296050.000000.00000
13422010.09.15 06:16close6710.101.296780.000000.000007.305913.20
13432010.09.15 10:40buy6720.101.296410.000000.00000
13442010.09.15 10:45close6720.101.297400.000000.000009.905923.10
13452010.09.15 10:47buy6730.101.296610.000000.00000
13462010.09.15 11:08close6730.101.297600.000000.000009.905933.00
13472010.09.16 02:25buy6740.101.299890.000000.00000
13482010.09.16 02:33buy6750.101.299170.000000.00000
13492010.09.16 03:39close6740.101.300550.000000.000006.605939.60
13502010.09.16 03:39close6750.101.300550.000000.0000013.805953.40
13512010.09.16 04:58buy6760.101.298550.000000.00000
13522010.09.16 05:08buy6770.101.297700.000000.00000
13532010.09.16 05:25close6760.101.298900.000000.000003.505956.90
13542010.09.16 05:25close6770.101.298900.000000.0000012.005968.90
13552010.09.16 14:45buy6780.101.305720.000000.00000
13562010.09.16 15:03close6780.101.306930.000000.0000012.105981.00
13572010.09.16 15:53buy6790.101.305550.000000.00000
13582010.09.16 15:58close6790.101.306590.000000.0000010.405991.40
13592010.09.17 01:35buy6800.101.306570.000000.00000
13602010.09.17 03:42close6800.101.307470.000000.000009.006000.40
13612010.09.17 06:35sell6810.101.313060.000000.00000
13622010.09.17 06:46close6810.101.312320.000000.000007.406007.80
13632010.09.17 12:28buy6820.101.311410.000000.00000
13642010.09.17 12:32buy6830.101.310800.000000.00000
13652010.09.17 12:33buy6840.101.309940.000000.00000
13662010.09.17 12:42buy6850.101.309340.000000.00000
13672010.09.20 02:55close6820.101.305400.000000.00000-60.105947.70
13682010.09.20 02:55close6830.101.305400.000000.00000-54.005893.70
13692010.09.20 02:55close6840.101.305400.000000.00000-45.405848.30
13702010.09.20 02:55close6850.101.305400.000000.00000-39.405808.90
13712010.09.20 13:59buy6860.101.308480.000000.00000
13722010.09.20 14:03buy6870.101.307720.000000.00000
13732010.09.20 14:28buy6880.101.306860.000000.00000
13742010.09.20 14:29buy6890.101.305730.000000.00000
13752010.09.20 16:58close6860.101.308400.000000.00000-0.805808.10
13762010.09.20 16:58close6870.101.308400.000000.000006.805814.90
13772010.09.20 16:58close6880.101.308400.000000.0000015.405830.30
13782010.09.20 16:58close6890.101.308400.000000.0000026.705857.00
13792010.09.21 14:16buy6900.101.311670.000000.00000
13802010.09.21 14:41close6900.101.312810.000000.0000011.405868.40
13812010.09.21 20:08sell6910.101.314070.000000.00000
13822010.09.21 20:15close6910.101.312070.000000.0000020.005888.40
13832010.09.22 08:08buy6920.101.328310.000000.00000
13842010.09.22 08:19close6920.101.329800.000000.0000014.905903.30
13852010.09.22 10:12buy6930.101.327510.000000.00000
13862010.09.22 10:40close6930.101.328500.000000.000009.905913.20
13872010.09.22 19:08buy6940.101.335830.000000.00000
13882010.09.22 19:32close6940.101.336740.000000.000009.105922.30
13892010.09.23 09:28buy6950.101.337950.000000.00000
13902010.09.23 09:30buy6960.101.337210.000000.00000
13912010.09.23 09:32buy6970.101.336530.000000.00000
13922010.09.23 09:42close6950.101.338550.000000.000006.005928.30
13932010.09.23 09:42close6960.101.338550.000000.0000013.405941.70
13942010.09.23 09:42close6970.101.338550.000000.0000020.205961.90
13952010.09.23 10:01buy6980.101.336630.000000.00000
13962010.09.23 10:06buy6990.101.335820.000000.00000
13972010.09.23 10:11close6980.101.337230.000000.000006.005967.90
13982010.09.23 10:11close6990.101.337230.000000.0000014.105982.00
13992010.09.23 10:18buy7000.101.336160.000000.00000
14002010.09.23 10:21buy7010.101.335470.000000.00000
14012010.09.23 10:34buy7020.101.334790.000000.00000
14022010.09.23 10:52buy7030.101.333800.000000.00000
14032010.09.23 15:04close7000.101.335880.000000.00000-2.805979.20
14042010.09.23 15:04close7010.101.335880.000000.000004.105983.30
14052010.09.23 15:04close7020.101.335880.000000.0000010.905994.20
14062010.09.23 15:04close7030.101.335880.000000.0000020.806015.00
14072010.09.23 21:31buy7040.101.332140.000000.00000
14082010.09.23 21:40buy7050.101.331530.000000.00000
14092010.09.24 01:57buy7060.101.330730.000000.00000
14102010.09.24 01:59buy7070.101.329560.000000.00000
14112010.09.24 03:13close7040.101.332340.000000.000002.006017.00
14122010.09.24 03:13close7050.101.332340.000000.000008.106025.10
14132010.09.24 03:13close7060.101.332340.000000.0000016.106041.20
14142010.09.24 03:13close7070.101.332340.000000.0000027.806069.00
14152010.09.24 08:36buy7080.101.332460.000000.00000
14162010.09.24 08:46buy7090.101.331470.000000.00000
14172010.09.24 09:12close7080.101.332910.000000.000004.506073.50
14182010.09.24 09:12close7090.101.332910.000000.0000014.406087.90
14192010.09.24 09:52buy7100.101.331020.000000.00000
14202010.09.24 10:02close7100.101.334830.000000.0000038.106126.00
14212010.09.27 03:17buy7110.101.346170.000000.00000
14222010.09.27 03:23buy7120.101.345420.000000.00000
14232010.09.27 04:31close7110.101.346700.000000.000005.306131.30
14242010.09.27 04:31close7120.101.346700.000000.0000012.806144.10
14252010.09.27 10:50buy7130.101.344380.000000.00000
14262010.09.27 10:52buy7140.101.343750.000000.00000
14272010.09.27 10:55close7130.101.345020.000000.000006.406150.50
14282010.09.27 10:55close7140.101.345020.000000.0000012.706163.20
14292010.09.27 10:59buy7150.101.344420.000000.00000
14302010.09.27 11:03buy7160.101.343390.000000.00000
14312010.09.27 11:44close7150.101.345020.000000.000006.006169.20
14322010.09.27 11:44close7160.101.345020.000000.0000016.306185.50
14332010.09.27 16:17buy7170.101.344660.000000.00000
14342010.09.27 16:25close7170.101.346210.000000.0000015.506201.00
14352010.09.27 22:08buy7180.101.346580.000000.00000
14362010.09.27 22:17buy7190.101.345780.000000.00000
14372010.09.27 22:26buy7200.101.345120.000000.00000
14382010.09.27 22:30buy7210.101.344290.000000.00000
14392010.09.28 04:40close7180.101.345310.000000.00000-12.706188.30
14402010.09.28 04:40close7190.101.345310.000000.00000-4.706183.60
14412010.09.28 04:40close7200.101.345310.000000.000001.906185.50
14422010.09.28 04:40close7210.101.345310.000000.0000010.206195.70
14432010.09.28 08:25buy7220.101.344310.000000.00000
14442010.09.28 08:33close7220.101.345210.000000.000009.006204.70
14452010.09.28 08:40buy7230.101.343970.000000.00000
14462010.09.28 08:46buy7240.101.342990.000000.00000
14472010.09.28 08:47buy7250.101.342000.000000.00000
14482010.09.28 08:56buy7260.101.341050.000000.00000
14492010.09.28 11:26close7230.101.343790.000000.00000-1.806202.90
14502010.09.28 11:26close7240.101.343790.000000.000008.006210.90
14512010.09.28 11:26close7250.101.343790.000000.0000017.906228.80
14522010.09.28 11:26close7260.101.343790.000000.0000027.406256.20
14532010.09.29 15:21buy7270.101.358820.000000.00000
14542010.09.29 15:23close7270.101.359800.000000.000009.806266.00
14552010.09.29 15:26buy7280.101.358710.000000.00000
14562010.09.29 15:30close7280.101.359630.000000.000009.206275.20
14572010.09.29 15:38buy7290.101.358740.000000.00000
14582010.09.29 15:42close7290.101.359700.000000.000009.606284.80
14592010.09.29 15:51buy7300.101.358830.000000.00000
14602010.09.29 16:03close7300.101.359800.000000.000009.706294.50
14612010.09.30 03:32buy7310.101.361200.000000.00000
14622010.09.30 03:53buy7320.101.360560.000000.00000
14632010.09.30 04:24close7310.101.361800.000000.000006.006300.50
14642010.09.30 04:24close7320.101.361800.000000.0000012.406312.90
14652010.09.30 04:35buy7330.101.360320.000000.00000
14662010.09.30 06:00buy7340.101.359500.000000.00000
14672010.09.30 07:25buy7350.101.358790.000000.00000
14682010.09.30 07:36buy7360.101.357870.000000.00000
14692010.09.30 09:17close7330.101.360220.000000.00000-1.006311.90
14702010.09.30 09:17close7340.101.360220.000000.000007.206319.10
14712010.09.30 09:17close7350.101.360220.000000.0000014.306333.40
14722010.09.30 09:17close7360.101.360220.000000.0000023.506356.90
14732010.09.30 15:49buy7370.101.362240.000000.00000
14742010.09.30 16:01close7370.101.363400.000000.0000011.606368.50
14752010.09.30 17:12buy7380.101.361440.000000.00000
14762010.09.30 17:14buy7390.101.360630.000000.00000
14772010.09.30 17:18buy7400.101.359610.000000.00000
14782010.09.30 17:30buy7410.101.358530.000000.00000
14792010.09.30 18:32close7380.101.361320.000000.00000-1.206367.30
14802010.09.30 18:32close7390.101.361320.000000.000006.906374.20
14812010.09.30 18:32close7400.101.361320.000000.0000017.106391.30
14822010.09.30 18:32close7410.101.361320.000000.0000027.906419.20
14832010.09.30 20:57sell7420.101.363920.000000.00000
14842010.09.30 21:11close7420.101.362960.000000.000009.606428.80
14852010.10.01 06:51sell7430.101.366520.000000.00000
14862010.10.01 07:51close7430.101.365530.000000.000009.906438.70
14872010.10.01 07:52buy7440.101.364410.000000.00000
14882010.10.01 07:53buy7450.101.363460.000000.00000
14892010.10.01 08:33close7440.101.365140.000000.000007.306446.00
14902010.10.01 08:33close7450.101.365140.000000.0000016.806462.80
14912010.10.01 20:04sell7460.101.377100.000000.00000
14922010.10.01 21:00sell7470.101.377800.000000.00000
14932010.10.01 22:23sell7480.101.378630.000000.00000
14942010.10.04 00:01close7460.101.378460.000000.00000-13.606449.20
14952010.10.04 00:01close7470.101.378460.000000.00000-6.606442.60
14962010.10.04 00:01close7480.101.378460.000000.000001.706444.30
14972010.10.04 02:05buy7490.101.376610.000000.00000
14982010.10.04 02:08buy7500.101.375880.000000.00000
14992010.10.04 02:28buy7510.101.375240.000000.00000
15002010.10.04 04:27close7490.101.376990.000000.000003.806448.10
15012010.10.04 04:27close7500.101.376990.000000.0000011.106459.20
15022010.10.04 04:27close7510.101.376990.000000.0000017.506476.70
15032010.10.04 09:05buy7520.101.374450.000000.00000
15042010.10.04 09:11buy7530.101.373220.000000.00000
15052010.10.04 09:31buy7540.101.372450.000000.00000
15062010.10.04 09:38buy7550.101.371780.000000.00000
15072010.10.04 17:49close7520.101.369250.000000.00000-52.006424.70
15082010.10.04 17:49close7530.101.369250.000000.00000-39.706385.00
15092010.10.04 17:49close7540.101.369250.000000.00000-32.006353.00
15102010.10.04 17:49close7550.101.369250.000000.00000-25.306327.70
15112010.10.04 23:54buy7560.101.367450.000000.00000
15122010.10.05 01:28buy7570.101.366790.000000.00000
15132010.10.05 01:44buy7580.101.365790.000000.00000
15142010.10.05 01:49buy7590.101.364940.000000.00000
15152010.10.05 02:50close7560.101.366940.000000.00000-5.106322.60
15162010.10.05 02:50close7570.101.366940.000000.000001.506324.10
15172010.10.05 02:50close7580.101.366940.000000.0000011.506335.60
15182010.10.05 02:50close7590.101.366940.000000.0000020.006355.60
15192010.10.05 06:50sell7600.101.367660.000000.00000
15202010.10.05 06:51sell7610.101.368330.000000.00000
15212010.10.05 06:52sell7620.101.369120.000000.00000
15222010.10.05 07:09close7600.101.367320.000000.000003.406359.00
15232010.10.05 07:09close7610.101.367320.000000.0000010.106369.10
15242010.10.05 07:09close7620.101.367320.000000.0000018.006387.10
15252010.10.06 12:34buy7630.101.384000.000000.00000
15262010.10.06 12:36buy7640.101.383120.000000.00000
15272010.10.06 12:47close7630.101.384520.000000.000005.206392.30
15282010.10.06 12:47close7640.101.384520.000000.0000014.006406.30
15292010.10.06 12:51buy7650.101.383970.000000.00000
15302010.10.06 13:04buy7660.101.383240.000000.00000
15312010.10.06 13:05buy7670.101.381920.000000.00000
15322010.10.06 13:06buy7680.101.380440.000000.00000
15332010.10.06 13:51close7650.101.384260.000000.000002.906409.20
15342010.10.06 13:51close7660.101.384260.000000.0000010.206419.40
15352010.10.06 13:51close7670.101.384260.000000.0000023.406442.80
15362010.10.06 13:51close7680.101.384260.000000.0000038.206481.00
15372010.10.07 01:25buy7690.101.391410.000000.00000
15382010.10.07 01:39close7690.101.392110.000000.000007.006488.00
15392010.10.07 03:22buy7700.101.390750.000000.00000
15402010.10.07 04:26buy7710.101.389980.000000.00000
15412010.10.07 05:02close7700.101.391290.000000.000005.406493.40
15422010.10.07 05:02close7710.101.391290.000000.0000013.106506.50
15432010.10.07 15:55buy7720.101.395110.000000.00000
15442010.10.07 15:57buy7730.101.394160.000000.00000
15452010.10.07 16:01buy7740.101.393150.000000.00000
15462010.10.07 16:17buy7750.101.391980.000000.00000
15472010.10.07 16:33close7720.101.394560.000000.00000-5.506501.00
15482010.10.07 16:33close7730.101.394560.000000.000004.006505.00
15492010.10.07 16:33close7740.101.394560.000000.0000014.106519.10
15502010.10.07 16:33close7750.101.394560.000000.0000025.806544.90
15512010.10.07 16:43buy7760.101.392380.000000.00000
15522010.10.07 16:47close7760.101.393720.000000.0000013.406558.30
15532010.10.07 18:26buy7770.101.388140.000000.00000
15542010.10.07 18:30buy7780.101.387440.000000.00000
15552010.10.07 18:31buy7790.101.386820.000000.00000
15562010.10.07 18:36buy7800.101.385940.000000.00000
15572010.10.07 19:00close7770.101.388430.000000.000002.906561.20
15582010.10.07 19:00close7780.101.388430.000000.000009.906571.10
15592010.10.07 19:00close7790.101.388430.000000.0000016.106587.20
15602010.10.07 19:00close7800.101.388430.000000.0000024.906612.10
15612010.10.08 02:34buy7810.101.390870.000000.00000
15622010.10.08 03:19close7810.101.391570.000000.000007.006619.10
15632010.10.08 08:02buy7820.101.393030.000000.00000
15642010.10.08 08:44close7820.101.393950.000000.000009.206628.30
15652010.10.08 10:12buy7830.101.391120.000000.00000
15662010.10.08 10:25buy7840.101.390480.000000.00000
15672010.10.08 10:33buy7850.101.389530.000000.00000
15682010.10.08 11:19close7830.101.391530.000000.000004.106632.40
15692010.10.08 11:19close7840.101.391530.000000.0000010.506642.90
15702010.10.08 11:19close7850.101.391530.000000.0000020.006662.90
15712010.10.08 12:29buy7860.101.387830.000000.00000
15722010.10.08 13:03close7860.101.389210.000000.0000013.806676.70
15732010.10.11 08:10buy7870.101.395810.000000.00000
15742010.10.11 08:16close7870.101.396800.000000.000009.906686.60
15752010.10.11 09:13buy7880.101.395210.000000.00000
15762010.10.11 09:27buy7890.101.394510.000000.00000
15772010.10.11 09:30buy7900.101.393310.000000.00000
15782010.10.11 09:58buy7910.101.392210.000000.00000
15792010.10.11 10:41close7880.101.394800.000000.00000-4.106682.50
15802010.10.11 10:41close7890.101.394800.000000.000002.906685.40
15812010.10.11 10:41close7900.101.394800.000000.0000014.906700.30
15822010.10.11 10:41close7910.101.394800.000000.0000025.906726.20
15832010.10.11 16:46buy7920.101.391960.000000.00000
15842010.10.11 16:49buy7930.101.390060.000000.00000
15852010.10.11 16:54buy7940.101.389210.000000.00000
15862010.10.11 17:59buy7950.101.387950.000000.00000
15872010.10.12 02:10close7920.101.386880.000000.00000-50.806675.40
15882010.10.12 02:10close7930.101.386880.000000.00000-31.806643.60
15892010.10.12 02:10close7940.101.386880.000000.00000-23.306620.30
15902010.10.12 02:10close7950.101.386880.000000.00000-10.706609.60
15912010.10.12 20:14sell7960.101.388770.000000.00000
15922010.10.12 20:15sell7970.101.390770.000000.00000
15932010.10.12 20:17sell7980.101.391500.000000.00000
15942010.10.12 20:19sell7990.101.392560.000000.00000
15952010.10.13 08:06buy8000.101.395220.000000.00000
15962010.10.13 08:09close7960.101.394700.000000.00000-59.306550.30
15972010.10.13 08:09close7970.101.394700.000000.00000-39.306511.00
15982010.10.13 08:09close7980.101.394700.000000.00000-32.006479.00
15992010.10.13 08:09close7990.101.394700.000000.00000-21.406457.60
16002010.10.13 08:15close8000.101.396140.000000.000009.206466.80
16012010.10.13 08:28buy8010.101.395270.000000.00000
16022010.10.13 08:36buy8020.101.394650.000000.00000
16032010.10.13 08:55close8010.101.396040.000000.000007.706474.50
16042010.10.13 08:55close8020.101.396040.000000.0000013.906488.40
16052010.10.13 13:09buy8030.101.396210.000000.00000
16062010.10.13 13:22close8030.101.397140.000000.000009.306497.70
16072010.10.13 14:06buy8040.101.395630.000000.00000
16082010.10.13 14:24close8040.101.396380.000000.000007.506505.20
16092010.10.14 12:26buy8050.101.406020.000000.00000
16102010.10.14 12:37close8050.101.407250.000000.0000012.306517.50
16112010.10.14 19:09buy8060.101.404110.000000.00000
16122010.10.14 19:15close8060.101.405130.000000.0000010.206527.70
16132010.10.14 19:21buy8070.101.404050.000000.00000
16142010.10.14 19:25close8070.101.405030.000000.000009.806537.50
16152010.10.15 01:08buy8080.101.406080.000000.00000
16162010.10.15 01:22buy8090.101.404770.000000.00000
16172010.10.15 01:25buy8100.101.403690.000000.00000
16182010.10.15 01:33buy8110.101.402080.000000.00000
16192010.10.15 07:49close8080.101.405600.000000.00000-4.806532.70
16202010.10.15 07:49close8090.101.405600.000000.000008.306541.00
16212010.10.15 07:49close8100.101.405600.000000.0000019.106560.10
16222010.10.15 07:49close8110.101.405600.000000.0000035.206595.30
16232010.10.15 15:08buy8120.101.405360.000000.00000
16242010.10.15 15:11close8120.101.406590.000000.0000012.306607.60
16252010.10.15 15:45buy8130.101.404050.000000.00000
16262010.10.15 15:47close8130.101.405240.000000.0000011.906619.50
16272010.10.15 15:50buy8140.101.404250.000000.00000
16282010.10.15 15:52buy8150.101.403570.000000.00000
16292010.10.15 16:04buy8160.101.402600.000000.00000
16302010.10.15 16:05buy8170.101.400800.000000.00000
16312010.10.15 16:35close8140.101.403720.000000.00000-5.306614.20
16322010.10.15 16:35close8150.101.403720.000000.000001.506615.70
16332010.10.15 16:35close8160.101.403720.000000.0000011.206626.90
16342010.10.15 16:35close8170.101.403720.000000.0000029.206656.10
16352010.10.15 20:08buy8180.101.396090.000000.00000
16362010.10.15 20:11buy8190.101.395290.000000.00000
16372010.10.15 20:37close8180.101.396420.000000.000003.306659.40
16382010.10.15 20:37close8190.101.396420.000000.0000011.306670.70
16392010.10.18 11:50sell8200.101.390590.000000.00000
16402010.10.18 12:10close8200.101.389660.000000.000009.306680.00
16412010.10.19 20:04buy8210.101.376620.000000.00000
16422010.10.19 20:05buy8220.101.374580.000000.00000
16432010.10.19 20:10buy8230.101.373440.000000.00000
16442010.10.19 20:11buy8240.101.372800.000000.00000
16452010.10.20 03:06close8210.101.375400.000000.00000-12.206667.80
16462010.10.20 03:06close8220.101.375400.000000.000008.206676.00
16472010.10.20 03:06close8230.101.375400.000000.0000019.606695.60
16482010.10.20 03:06close8240.101.375400.000000.0000026.006721.60
16492010.10.20 03:34sell8250.101.376130.000000.00000
16502010.10.20 04:07close8250.101.375330.000000.000008.006729.60
16512010.10.20 06:14sell8260.101.378470.000000.00000
16522010.10.20 06:41close8260.101.377510.000000.000009.606739.20
16532010.10.20 08:32sell8270.101.378970.000000.00000
16542010.10.20 08:44sell8280.101.379710.000000.00000
16552010.10.20 08:53close8270.101.378430.000000.000005.406744.60
16562010.10.20 08:53close8280.101.378430.000000.0000012.806757.40
16572010.10.20 21:56buy8290.101.394650.000000.00000
16582010.10.20 22:38close8290.101.395380.000000.000007.306764.70
16592010.10.21 02:31buy8300.101.394310.000000.00000
16602010.10.21 02:39close8300.101.395030.000000.000007.206771.90
16612010.10.21 02:49buy8310.101.394210.000000.00000
16622010.10.21 02:59close8310.101.395300.000000.0000010.906782.80
16632010.10.21 14:36buy8320.101.400270.000000.00000
16642010.10.21 14:37buy8330.101.399240.000000.00000
16652010.10.21 14:46buy8340.101.398500.000000.00000
16662010.10.21 15:03buy8350.101.397200.000000.00000
16672010.10.21 15:38close8320.101.400250.000000.00000-0.206782.60
16682010.10.21 15:38close8330.101.400250.000000.0000010.106792.70
16692010.10.21 15:38close8340.101.400250.000000.0000017.506810.20
16702010.10.21 15:38close8350.101.400250.000000.0000030.506840.70
16712010.10.22 06:53sell8360.101.394340.000000.00000
16722010.10.22 06:55sell8370.101.395620.000000.00000
16732010.10.22 07:02sell8380.101.396470.000000.00000
16742010.10.22 08:44close8360.101.393990.000000.000003.506844.20
16752010.10.22 08:44close8370.101.393990.000000.0000016.306860.50
16762010.10.22 08:44close8380.101.393990.000000.0000024.806885.30
16772010.10.25 06:44sell8390.101.404310.000000.00000
16782010.10.25 06:57close8390.101.403270.000000.0000010.406895.70
16792010.10.26 20:01buy8400.101.383590.000000.00000
16802010.10.26 20:09buy8410.101.382830.000000.00000
16812010.10.26 20:23close8400.101.384020.000000.000004.306900.00
16822010.10.26 20:23close8410.101.384020.000000.0000011.906911.90
16832010.10.26 20:33buy8420.101.382650.000000.00000
16842010.10.26 20:41close8420.101.383790.000000.0000011.406923.30
16852010.10.28 00:07sell8430.101.377840.000000.00000
16862010.10.28 00:49close8430.101.377110.000000.000007.306930.60
16872010.10.28 01:28sell8440.101.378430.000000.00000
16882010.10.28 01:31sell8450.101.379130.000000.00000
16892010.10.28 01:47sell8460.101.379800.000000.00000
16902010.10.28 02:16close8440.101.378330.000000.000001.006931.60
16912010.10.28 02:16close8450.101.378330.000000.000008.006939.60
16922010.10.28 02:16close8460.101.378330.000000.0000014.706954.30
16932010.10.29 06:56buy8470.101.388590.000000.00000
16942010.10.29 07:16buy8480.101.387950.000000.00000
16952010.10.29 08:43close8470.101.389380.000000.000007.906962.20
16962010.10.29 08:43close8480.101.389380.000000.0000014.306976.50
16972010.11.03 20:20sell8490.101.410700.000000.00000
16982010.11.03 20:25sell8500.101.411330.000000.00000
16992010.11.03 20:27sell8510.101.411950.000000.00000
17002010.11.03 20:34close8490.101.410370.000000.000003.306979.80
17012010.11.03 20:34close8500.101.410370.000000.000009.606989.40
17022010.11.03 20:34close8510.101.410370.000000.0000015.807005.20
17032010.11.04 01:36buy8520.101.411320.000000.00000
17042010.11.04 02:15buy8530.101.410680.000000.00000
17052010.11.04 02:42close8520.101.411920.000000.000006.007011.20
17062010.11.04 02:42close8530.101.411920.000000.0000012.407023.60
17072010.11.04 16:55buy8540.101.421950.000000.00000
17082010.11.04 17:08buy8550.101.421340.000000.00000
17092010.11.04 17:34close8540.101.422950.000000.0000010.007033.60
17102010.11.04 17:34close8550.101.422950.000000.0000016.107049.70
17112010.11.05 02:01buy8560.101.419640.000000.00000
17122010.11.05 02:11close8560.101.420610.000000.000009.707059.40
17132010.11.05 05:26buy8570.101.419090.000000.00000
17142010.11.05 06:11close8570.101.419900.000000.000008.107067.50
17152010.11.05 10:25buy8580.101.417110.000000.00000
17162010.11.05 10:29close8580.101.418030.000000.000009.207076.70
17172010.11.05 11:03buy8590.101.416190.000000.00000
17182010.11.05 11:21buy8600.101.415400.000000.00000
17192010.11.05 11:37buy8610.101.414720.000000.00000
17202010.11.05 11:42buy8620.101.414080.000000.00000
17212010.11.08 00:59close8590.101.407530.000000.00000-86.606990.10
17222010.11.08 00:59close8600.101.407530.000000.00000-78.706911.40
17232010.11.08 00:59close8610.101.407530.000000.00000-71.906839.50
17242010.11.08 00:59close8620.101.407530.000000.00000-65.506774.00
17252010.11.08 14:49sell8630.101.393650.000000.00000
17262010.11.08 14:59sell8640.101.394260.000000.00000
17272010.11.08 15:12close8630.101.392960.000000.000006.906780.90
17282010.11.08 15:12close8640.101.392960.000000.0000013.006793.90
17292010.11.08 15:20sell8650.101.394280.000000.00000
17302010.11.08 15:30close8650.101.393290.000000.000009.906803.80
17312010.11.08 15:42sell8660.101.394730.000000.00000
17322010.11.08 15:47close8660.101.393740.000000.000009.906813.70
17332010.11.09 06:09buy8670.101.385610.000000.00000
17342010.11.09 06:32buy8680.101.384190.000000.00000
17352010.11.09 06:49close8670.101.385820.000000.000002.106815.80
17362010.11.09 06:49close8680.101.385820.000000.0000016.306832.10
17372010.11.09 10:48sell8690.101.389580.000000.00000
17382010.11.09 10:57sell8700.101.390360.000000.00000
17392010.11.09 10:59sell8710.101.391060.000000.00000
17402010.11.09 11:10sell8720.101.391910.000000.00000
17412010.11.09 16:47close8690.101.389390.000000.000001.906834.00
17422010.11.09 16:47close8700.101.389390.000000.000009.706843.70
17432010.11.09 16:47close8710.101.389390.000000.0000016.706860.40
17442010.11.09 16:47close8720.101.389390.000000.0000025.206885.60
17452010.11.10 02:28sell8730.101.378960.000000.00000
17462010.11.10 02:52close8730.101.378200.000000.000007.606893.20
17472010.11.10 07:36sell8740.101.378190.000000.00000
17482010.11.10 07:46close8740.101.377290.000000.000009.006902.20
17492010.11.10 08:20sell8750.101.379490.000000.00000
17502010.11.10 08:31close8750.101.378380.000000.0000011.106913.30
17512010.11.10 09:33sell8760.101.380670.000000.00000
17522010.11.10 09:36sell8770.101.381330.000000.00000
17532010.11.10 09:49sell8780.101.382220.000000.00000
17542010.11.10 09:57close8760.101.380220.000000.000004.506917.80
17552010.11.10 09:57close8770.101.380220.000000.0000011.106928.90
17562010.11.10 09:57close8780.101.380220.000000.0000020.006948.90
17572010.11.10 15:05sell8790.101.380330.000000.00000
17582010.11.10 15:16close8790.101.379200.000000.0000011.306960.20
17592010.11.10 19:09sell8800.101.375910.000000.00000
17602010.11.10 19:10sell8810.101.377180.000000.00000
17612010.11.10 19:17close8800.101.375570.000000.000003.406963.60
17622010.11.10 19:17close8810.101.375570.000000.0000016.106979.70
17632010.11.10 19:30sell8820.101.377110.000000.00000
17642010.11.10 19:31sell8830.101.378050.000000.00000
17652010.11.10 19:35close8820.101.376410.000000.000007.006986.70
17662010.11.10 19:35close8830.101.376410.000000.0000016.407003.10
17672010.11.10 19:37sell8840.101.377050.000000.00000
17682010.11.10 19:44close8840.101.376350.000000.000007.007010.10
17692010.11.10 19:56sell8850.101.377900.000000.00000
17702010.11.10 20:02sell8860.101.379160.000000.00000
17712010.11.10 20:04sell8870.101.379850.000000.00000
17722010.11.10 20:23close8850.101.378040.000000.00000-1.407008.70
17732010.11.10 20:23close8860.101.378040.000000.0000011.207019.90
17742010.11.10 20:23close8870.101.378040.000000.0000018.107038.00
17752010.11.11 02:12sell8880.101.379590.000000.00000
17762010.11.11 02:18sell8890.101.380600.000000.00000
17772010.11.11 03:07sell8900.101.381360.000000.00000
17782010.11.11 05:09close8880.101.379470.000000.000001.207039.20
17792010.11.11 05:09close8890.101.379470.000000.0000011.307050.50
17802010.11.11 05:09close8900.101.379470.000000.0000018.907069.40
17812010.11.11 06:40buy8910.101.378170.000000.00000
17822010.11.11 07:21buy8920.101.377250.000000.00000
17832010.11.11 07:38close8910.101.378650.000000.000004.807074.20
17842010.11.11 07:38close8920.101.378650.000000.0000014.007088.20
17852010.11.12 08:07sell8930.101.362980.000000.00000
17862010.11.12 08:11close8930.101.361960.000000.0000010.207098.40
17872010.11.12 09:36sell8940.101.363080.000000.00000
17882010.11.12 09:37sell8950.101.364130.000000.00000
17892010.11.12 09:58sell8960.101.365370.000000.00000
17902010.11.12 10:11close8940.101.363190.000000.00000-1.107097.30
17912010.11.12 10:11close8950.101.363190.000000.000009.407106.70
17922010.11.12 10:11close8960.101.363190.000000.0000021.807128.50
17932010.11.12 10:17sell8970.101.365620.000000.00000
17942010.11.12 10:23close8970.101.364170.000000.0000014.507143.00
17952010.11.12 11:26sell8980.101.366720.000000.00000
17962010.11.12 11:27sell8990.101.367740.000000.00000
17972010.11.12 11:30sell9000.101.368680.000000.00000
17982010.11.12 11:38sell9010.101.369390.000000.00000
17992010.11.12 12:11close8980.101.367220.000000.00000-5.007138.00
18002010.11.12 12:11close8990.101.367220.000000.000005.207143.20
18012010.11.12 12:11close9000.101.367220.000000.0000014.607157.80
18022010.11.12 12:11close9010.101.367220.000000.0000021.707179.50
18032010.11.15 00:36sell9020.101.370770.000000.00000
18042010.11.15 00:58close9020.101.369640.000000.0000011.307190.80
18052010.11.15 01:05sell9030.101.370890.000000.00000
18062010.11.15 01:15sell9040.101.371900.000000.00000
18072010.11.15 01:52close9030.101.370420.000000.000004.707195.50
18082010.11.15 01:52close9040.101.370420.000000.0000014.807210.30
18092010.11.15 02:23sell9050.101.372030.000000.00000
18102010.11.15 02:27sell9060.101.372720.000000.00000
18112010.11.15 02:32sell9070.101.373480.000000.00000
18122010.11.15 02:59sell9080.101.374120.000000.00000
18132010.11.15 03:12close9050.101.372150.000000.00000-1.207209.10
18142010.11.15 03:12close9060.101.372150.000000.000005.707214.80
18152010.11.15 03:12close9070.101.372150.000000.0000013.307228.10
18162010.11.15 03:12close9080.101.372150.000000.0000019.707247.80
18172010.11.15 14:34sell9090.101.364850.000000.00000
18182010.11.15 14:39close9090.101.363930.000000.000009.207257.00
18192010.11.15 14:42sell9100.101.364710.000000.00000
18202010.11.15 14:44close9100.101.363620.000000.0000010.907267.90
18212010.11.15 15:03sell9110.101.365010.000000.00000
18222010.11.15 15:07close9110.101.363870.000000.0000011.407279.30
18232010.11.15 15:15sell9120.101.365280.000000.00000
18242010.11.15 15:23sell9130.101.366280.000000.00000
18252010.11.15 15:35close9120.101.364630.000000.000006.507285.80
18262010.11.15 15:35close9130.101.364630.000000.0000016.507302.30
18272010.11.16 02:06sell9140.101.359870.000000.00000
18282010.11.16 02:12sell9150.101.360550.000000.00000
18292010.11.16 02:44close9140.101.359240.000000.000006.307308.60
18302010.11.16 02:44close9150.101.359240.000000.0000013.107321.70
18312010.11.16 03:43sell9160.101.361580.000000.00000
18322010.11.16 03:51sell9170.101.362270.000000.00000
18332010.11.16 04:27close9160.101.360990.000000.000005.907327.60
18342010.11.16 04:27close9170.101.360990.000000.0000012.807340.40
18352010.11.16 06:04sell9180.101.363650.000000.00000
18362010.11.16 06:06sell9190.101.364380.000000.00000
18372010.11.16 06:22sell9200.101.365050.000000.00000
18382010.11.16 06:43close9180.101.363640.000000.000000.107340.50
18392010.11.16 06:43close9190.101.363640.000000.000007.407347.90
18402010.11.16 06:43close9200.101.363640.000000.0000014.107362.00
18412010.11.16 13:24sell9210.101.361370.000000.00000
18422010.11.16 13:47sell9220.101.362170.000000.00000
18432010.11.16 14:02sell9230.101.362790.000000.00000
18442010.11.16 14:15close9210.101.361170.000000.000002.007364.00
18452010.11.16 14:15close9220.101.361170.000000.0000010.007374.00
18462010.11.16 14:15close9230.101.361170.000000.0000016.207390.20
18472010.11.16 14:21sell9240.101.362530.000000.00000
18482010.11.16 14:31sell9250.101.363810.000000.00000
18492010.11.16 14:34close9240.101.362170.000000.000003.607393.80
18502010.11.16 14:34close9250.101.362170.000000.0000016.407410.20
18512010.11.17 02:50sell9260.101.350120.000000.00000
18522010.11.17 03:00sell9270.101.350780.000000.00000
18532010.11.17 05:35sell9280.101.351500.000000.00000
18542010.11.17 06:19close9260.101.349820.000000.000003.007413.20
18552010.11.17 06:19close9270.101.349820.000000.000009.607422.80
18562010.11.17 06:19close9280.101.349820.000000.0000016.807439.60
18572010.11.17 10:18sell9290.101.351490.000000.00000
18582010.11.17 10:35close9290.101.350600.000000.000008.907448.50
18592010.11.17 10:50sell9300.101.352300.000000.00000
18602010.11.17 11:05close9300.101.351200.000000.0000011.007459.50
18612010.11.17 15:26sell9310.101.351880.000000.00000
18622010.11.17 15:49sell9320.101.353430.000000.00000
18632010.11.17 16:00sell9330.101.354220.000000.00000
18642010.11.17 16:27sell9340.101.354980.000000.00000
18652010.11.17 19:03close9310.101.352640.000000.00000-7.607451.90
18662010.11.17 19:03close9320.101.352640.000000.000007.907459.80
18672010.11.17 19:03close9330.101.352640.000000.0000015.807475.60
18682010.11.17 19:03close9340.101.352640.000000.0000023.407499.00
18692010.11.18 00:13sell9350.101.353840.000000.00000
18702010.11.18 00:33sell9360.101.354530.000000.00000
18712010.11.18 00:47sell9370.101.355310.000000.00000
18722010.11.18 01:43sell9380.101.356020.000000.00000
18732010.11.18 15:37buy9390.101.362090.000000.00000
18742010.11.18 15:49close9390.101.363050.000000.000009.607508.60
18752010.11.18 16:04close9350.101.361380.000000.00000-75.407433.20
18762010.11.18 16:04close9360.101.361380.000000.00000-68.507364.70
18772010.11.18 16:04close9370.101.361380.000000.00000-60.707304.00
18782010.11.18 16:04close9380.101.361380.000000.00000-53.607250.40
18792010.11.19 20:20sell9400.101.367210.000000.00000
18802010.11.19 20:30sell9410.101.367950.000000.00000
18812010.11.19 21:02close9400.101.366660.000000.000005.507255.90
18822010.11.19 21:02close9410.101.366660.000000.0000012.907268.80
18832010.11.23 06:38sell9420.101.359120.000000.00000
18842010.11.23 06:47sell9430.101.360010.000000.00000
18852010.11.23 07:09close9420.101.357940.000000.0000011.807280.60
18862010.11.23 07:09close9430.101.357940.000000.0000020.707301.30
18872010.11.24 00:13sell9440.101.338210.000000.00000
18882010.11.24 00:39close9440.101.336200.000000.0000020.107321.40
18892010.11.24 01:26sell9450.101.339240.000000.00000
18902010.11.24 01:28sell9460.101.340290.000000.00000
18912010.11.24 01:59close9450.101.338680.000000.000005.607327.00
18922010.11.24 01:59close9460.101.338680.000000.0000016.107343.10
18932010.11.24 08:59sell9470.101.341130.000000.00000
18942010.11.24 09:07close9470.101.339970.000000.0000011.607354.70
18952010.11.24 14:39sell9480.101.337580.000000.00000
18962010.11.24 14:54sell9490.101.339090.000000.00000
18972010.11.24 15:02sell9500.101.339730.000000.00000
18982010.11.24 15:09close9480.101.337850.000000.00000-2.707352.00
18992010.11.24 15:09close9490.101.337850.000000.0000012.407364.40
19002010.11.24 15:09close9500.101.337850.000000.0000018.807383.20
19012010.11.24 15:33sell9510.101.340200.000000.00000
19022010.11.24 15:48close9510.101.339050.000000.0000011.507394.70
19032010.11.24 20:08buy9520.101.332970.000000.00000
19042010.11.24 20:43buy9530.101.332290.000000.00000
19052010.11.24 20:49buy9540.101.331500.000000.00000
19062010.11.24 21:59close9520.101.333180.000000.000002.107396.80
19072010.11.24 21:59close9530.101.333180.000000.000008.907405.70
19082010.11.24 21:59close9540.101.333180.000000.0000016.807422.50
19092010.11.25 00:11sell9550.101.334460.000000.00000
19102010.11.25 00:45sell9560.101.335090.000000.00000
19112010.11.25 00:54sell9570.101.335710.000000.00000
19122010.11.25 01:08close9550.101.334390.000000.000000.707423.20
19132010.11.25 01:08close9560.101.334390.000000.000007.007430.20
19142010.11.25 01:08close9570.101.334390.000000.0000013.207443.40
19152010.11.25 08:26sell9580.101.333750.000000.00000
19162010.11.25 08:32close9580.101.332540.000000.0000012.107455.50
19172010.11.25 09:32sell9590.101.334480.000000.00000
19182010.11.25 09:37sell9600.101.335130.000000.00000
19192010.11.25 09:47close9590.101.333910.000000.000005.707461.20
19202010.11.25 09:47close9600.101.333910.000000.0000012.207473.40
19212010.11.25 15:25sell9610.101.335100.000000.00000
19222010.11.25 15:35close9610.101.334020.000000.0000010.807484.20
19232010.11.25 16:23sell9620.101.335660.000000.00000
19242010.11.25 16:31sell9630.101.336610.000000.00000
19252010.11.25 16:34sell9640.101.337270.000000.00000
19262010.11.25 18:03sell9650.101.338160.000000.00000
19272010.11.25 21:47close9620.101.335490.000000.000001.707485.90
19282010.11.25 21:47close9630.101.335490.000000.0000011.207497.10
19292010.11.25 21:47close9640.101.335490.000000.0000017.807514.90
19302010.11.25 21:47close9650.101.335490.000000.0000026.707541.60
19312010.11.26 06:07buy9660.101.331660.000000.00000
19322010.11.26 06:52buy9670.101.331020.000000.00000
19332010.11.26 07:18buy9680.101.330360.000000.00000
19342010.11.26 07:28buy9690.101.329530.000000.00000
19352010.11.26 15:44sell9700.101.325480.000000.00000
19362010.11.26 15:55close9660.101.325980.000000.00000-56.807484.80
19372010.11.26 15:55close9670.101.325980.000000.00000-50.407434.40
19382010.11.26 15:55close9680.101.325980.000000.00000-43.807390.60
19392010.11.26 15:55close9690.101.325980.000000.00000-35.507355.10
19402010.11.26 16:03close9700.101.324120.000000.0000013.607368.70
19412010.11.29 00:17sell9710.101.326610.000000.00000
19422010.11.29 00:35close9710.101.325640.000000.000009.707378.40
19432010.11.29 07:12sell9720.101.324760.000000.00000
19442010.11.29 07:45close9720.101.323540.000000.0000012.207390.60
19452010.11.29 08:20sell9730.101.326220.000000.00000
19462010.11.29 08:36sell9740.101.327210.000000.00000
19472010.11.29 08:45sell9750.101.327910.000000.00000
19482010.11.29 08:51sell9760.101.328940.000000.00000
19492010.11.29 09:47close9730.101.326810.000000.00000-5.907384.70
19502010.11.29 09:47close9740.101.326810.000000.000004.007388.70
19512010.11.29 09:47close9750.101.326810.000000.0000011.007399.70
19522010.11.29 09:47close9760.101.326810.000000.0000021.307421.00
19532010.11.29 20:29sell9770.101.311570.000000.00000
19542010.11.29 21:29sell9780.101.312180.000000.00000
19552010.11.29 22:57sell9790.101.313020.000000.00000
19562010.11.29 23:34close9770.101.311030.000000.000005.407426.40
19572010.11.29 23:34close9780.101.311030.000000.0000011.507437.90
19582010.11.29 23:34close9790.101.311030.000000.0000019.907457.80
19592010.11.30 02:30sell9800.101.314250.000000.00000
19602010.11.30 03:11close9800.101.313530.000000.000007.207465.00
19612010.11.30 09:02sell9810.101.312750.000000.00000
19622010.11.30 09:12close9810.101.311720.000000.0000010.307475.30
19632010.11.30 17:22sell9820.101.303930.000000.00000
19642010.11.30 17:36close9820.101.302660.000000.0000012.707488.00
19652010.12.01 04:58sell9830.101.300780.000000.00000
19662010.12.01 05:04sell9840.101.301540.000000.00000
19672010.12.01 06:08sell9850.101.302630.000000.00000
19682010.12.01 07:36sell9860.101.303440.000000.00000
19692010.12.01 16:22close9830.101.307420.000000.00000-66.407421.60
19702010.12.01 16:22close9840.101.307420.000000.00000-58.807362.80
19712010.12.01 16:22close9850.101.307420.000000.00000-47.907314.90
19722010.12.01 16:22close9860.101.307420.000000.00000-39.807275.10
19732010.12.02 07:32sell9870.101.312710.000000.00000
19742010.12.02 07:39sell9880.101.313320.000000.00000
19752010.12.02 07:44sell9890.101.314300.000000.00000
19762010.12.02 08:14sell9900.101.315090.000000.00000
19772010.12.02 09:14close9870.101.312700.000000.000000.107275.20
19782010.12.02 09:14close9880.101.312700.000000.000006.207281.40
19792010.12.02 09:14close9890.101.312700.000000.0000016.007297.40
19802010.12.02 09:14close9900.101.312700.000000.0000023.907321.30
19812010.12.03 06:53sell9910.101.321640.000000.00000
19822010.12.03 07:01sell9920.101.322600.000000.00000
19832010.12.03 09:00close9910.101.321170.000000.000004.707326.00
19842010.12.03 09:00close9920.101.321170.000000.0000014.307340.30
19852010.12.08 20:39sell9930.101.326870.000000.00000
19862010.12.08 20:42sell9940.101.327590.000000.00000
19872010.12.08 20:49close9930.101.326270.000000.000006.007346.30
19882010.12.08 20:49close9940.101.326270.000000.0000013.207359.50
19892010.12.14 01:27buy9950.101.338020.000000.00000
19902010.12.14 02:27close9950.101.338960.000000.000009.407368.90
19912010.12.14 14:31buy9960.101.342030.000000.00000
19922010.12.14 14:38close9960.101.343700.000000.0000016.707385.60
19932010.12.14 15:13buy9970.101.342050.000000.00000
19942010.12.14 15:17buy9980.101.340950.000000.00000
19952010.12.14 15:21buy9990.101.340120.000000.00000
19962010.12.14 15:33buy10000.101.339410.000000.00000
19972010.12.14 18:13close9970.101.341390.000000.00000-6.607379.00
19982010.12.14 18:13close9980.101.341390.000000.000004.407383.40
19992010.12.14 18:13close9990.101.341390.000000.0000012.707396.10
20002010.12.14 18:13close10000.101.341390.000000.0000019.807415.90
20012010.12.16 02:06sell10010.101.323210.000000.00000
20022010.12.16 03:50close10010.101.322200.000000.0000010.107426.00
20032010.12.16 07:20sell10020.101.322910.000000.00000
20042010.12.16 08:14close10020.101.321690.000000.0000012.207438.20
20052010.12.21 02:06sell10030.101.313330.000000.00000
20062010.12.21 02:07sell10040.101.314120.000000.00000
20072010.12.21 02:11sell10050.101.315600.000000.00000
20082010.12.21 02:16sell10060.101.316550.000000.00000
20092010.12.21 09:07close10030.101.314840.000000.00000-15.107423.10
20102010.12.21 09:07close10040.101.314840.000000.00000-7.207415.90
20112010.12.21 09:07close10050.101.314840.000000.000007.607423.50
20122010.12.21 09:07close10060.101.314840.000000.0000017.107440.60
20132010.12.22 01:49sell10070.101.311200.000000.00000
20142010.12.22 01:53sell10080.101.312260.000000.00000
20152010.12.22 02:08sell10090.101.312890.000000.00000
20162010.12.22 04:55sell10100.101.313530.000000.00000
20172010.12.22 13:06close10070.101.314650.000000.00000-34.507406.10
20182010.12.22 13:06close10080.101.314650.000000.00000-23.907382.20
20192010.12.22 13:06close10090.101.314650.000000.00000-17.607364.60
20202010.12.22 13:06close10100.101.314650.000000.00000-11.207353.40
20212010.12.23 06:19sell10110.101.312160.000000.00000
20222010.12.23 06:37sell10120.101.312770.000000.00000
20232010.12.23 07:14sell10130.101.313750.000000.00000
20242010.12.23 08:16sell10140.101.314590.000000.00000
20252010.12.23 09:04close10110.101.311610.000000.000005.507358.90
20262010.12.23 09:04close10120.101.311610.000000.0000011.607370.50
20272010.12.23 09:04close10130.101.311610.000000.0000021.407391.90
20282010.12.23 09:04close10140.101.311610.000000.0000029.807421.70
20292010.12.28 07:59buy10150.101.322280.000000.00000
20302010.12.28 08:01buy10160.101.321600.000000.00000
20312010.12.28 08:10close10150.101.322850.000000.000005.707427.40
20322010.12.28 08:10close10160.101.322850.000000.0000012.507439.90
20332010.12.30 20:08sell10170.101.329430.000000.00000
20342010.12.30 20:23sell10180.101.330190.000000.00000
20352010.12.30 20:59close10170.101.328780.000000.000006.507446.40
20362010.12.30 20:59close10180.101.328780.000000.0000014.107460.50
20372010.12.31 19:11buy10190.101.335630.000000.00000
20382010.12.31 20:01buy10200.101.334910.000000.00000
20392010.12.31 20:09buy10210.101.333910.000000.00000
20402010.12.31 20:23buy10220.101.333250.000000.00000
20412010.12.31 20:58close10190.101.336100.000000.000004.707465.20
20422010.12.31 20:58close10200.101.336100.000000.0000011.907477.10
20432010.12.31 20:58close10210.101.336100.000000.0000021.907499.00
20442010.12.31 20:58close10220.101.336100.000000.0000028.507527.50