Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Период | 15 Минут (M15) 2011.01.03 00:00 - 2011.12.30 23:00 (2011.01.01 - 2011.12.31) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Magic=9176537; EA_Comment="F1 funt"; MaxSpread=3.5; Slippage=2; NFA=false; ManualGMT_Offset=2; CS="==== Custom Settings ===="; _mainParameters="Основные параметры:"; _BetterPricePips="Размер сетки в пипсах (минимальная дистанция в 4-х значных"; _BetterPricePips2="пипсах между начальной и последующей позициями):"; BetterPricePips=15; _ForceProfit="Размер общего TP, при котором будут закрыты все позиции:"; ForceProfit=20; _ForceLoss="Размер общего SL, при котором будут закрыты все позиции:"; ForceLoss=380; _FixedTakeProfit="Размер TP в 4-х значных котировках, который видит брокер"; _FixedTakeProfit2="(фиксированный TP):"; FixedTakeProfit=0; _FixedStopLoss="Размер SL в 4-х значных котировках, который видит брокер"; _FixedStopLoss2="(фиксированный SL):"; FixedStopLoss=0; _BandPer="Период Bollinger Bands M15 для закрытия позиций "; _BandPer2="(используется в связке с BreakExit):"; BandPer=22; _BandPer_Open="Период Bollinger Bands M15 для открытия позиций "; _BandPer_Open2="(используется в связке с BreakEntry и MaxBreakEntry):"; BandPer_Open=10; _BreakEntry="Период BreakEntry - кол-во пипсов вниз от "; _BreakEntry_="BB-open DOWN (для buy); "; _BreakEntry2="кол-во пипсов вверх от BB-open UP (для sell) - для открытия "; _BreakEntry3="позиции. Используется в связке с MaxBreakEntry"; BreakEntry=1; _MaxBreakEntry="Период MaxBreakEntry - кол-во пипсов вниз от "; _MaxBreakEntry_="BB-open DOWN (для buy); кол-во пипсов вверх от "; _MaxBreakEntry2="BB-open UP (для sell) - для открытия позиции. "; _MaxBreakEntry3="Позиция открывается если текущие пипсы от "; _MaxBreakEntry4="BB-open НЕ МЕНЬШЕ BreakEntry и НЕ БОЛЬШЕ "; _MaxBreakEntry5="MaxBreakEntry, то есть текущие пипсы от "; _MaxBreakEntry6="BB-open должны быть в диапазоне между "; _MaxBreakEntry7="BreakEntry и MaxBreakEntry"; MaxBreakEntry=50; _BreakExit="BreakExit (кол-во пипсов) используется в связке с BandPer:"; BreakExit=9; _TrendPer="TrendPer; TrendPer2; TrendDist; TrendDist2 "; _TrendPer_="используются для открытия позиции. TrendPer и TrendPer2 "; _TrendPer2="- периоды Moving Av. SMMA, Close, H4. TrendDist и "; _TrendPer3="TrendDist2 = кол-во пипсов. Открытие позиции по формуле:"; _TrendPer4=" BUY: Ask > MathMin(MovingAverage1 + TrendDist"; _TrendPer5=" * points, MovingAverage2 + TrendDist2 * points), SELL:"; _TrendPer6="Bid < MathMax(MovingAverage1 - TrendDist * points, "; _TrendPer7="MovingAverage2 - TrendDist2 * points) "; TrendPer=21; TrendDist=100; TrendPer2=21; TrendDist2=100; _ExitTimeProfit="ExitTimeProfit - дублёр переменной ForceProfit"; ExitTimeProfit=11; _MinBandDist="Используется в связке с BB с периодом BandPer_Open"; _MinBandDist2="Если ((BandsUP - BandsDOWN) < MinBandDist * points), то "; _MinBandDist3="новые позиции не открываются."; MinBandDist=11; _RescueProfit="RescueProfit - дублёр переменной ForceProfit"; RescueProfit=19; FridayEndHour=14; _MaxNegAdds="MaxNegAdds - кол-во MAX доп. позиций в сетке"; MaxNegAdds=3; _notrendhour_11="notrendhour_1-4 - используется в связке с BandPer_Open, "; _notrendhour_12="BreakEntry и MaxBreakEntry. Позиция открывается либо "; _notrendhour_13="по TrendPer; TrendPer2; TrendDist; TrendDist2, ЛИБО "; _notrendhour_14="ПО notrendhour_1-4"; notrendhour_1=22; notrendhour_2=15; notrendhour_3=55; notrendhour_4=55; _AuthStatus="Для тех у кого проблемы в открытии позиций с версией без "; _AuthStatus2="DLL, поставьте значение переменной AuthStatus = 1 "; AuthStatus=-1; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=5; | ||||
Баров в истории | 25716 | Смоделировано тиков | 17878252 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 4509.76 | Общая прибыль | 13855.84 | Общий убыток | -9346.08 |
Прибыльность | 1.48 | Матожидание выигрыша | 5.83 | ||
Абсолютная просадка | 40.33 | Максимальная просадка | 1602.41 (34.31%) | Относительная просадка | 37.45% (635.35) |
Всего сделок | 773 | Короткие позиции (% выигравших) | 419 (80.67%) | Длинные позиции (% выигравших) | 354 (75.14%) |
Прибыльные сделки (% от всех) | 604 (78.14%) | Убыточные сделки (% от всех) | 169 (21.86%) | ||
Самая большая | прибыльная сделка | 63.60 | убыточная сделка | -293.74 | |
Средняя | прибыльная сделка | 22.94 | убыточная сделка | -55.30 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 27 (609.99) | непрерывных проигрышей (убыток) | 5 (-315.61) | |
Максимальная | непрерывная прибыль (число выигрышей) | 609.99 (27) | непрерывный убыток (число проигрышей) | -1078.06 (4) | |
Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2011.01.03 00:00 | buy | 1 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
2 | 2011.01.03 00:41 | close | 1 | 0.10 | 1.55654 | 0.00000 | 0.00000 | 20.10 | 1020.10 |
3 | 2011.01.05 00:00 | sell | 2 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
4 | 2011.01.05 01:37 | close | 2 | 0.10 | 1.55745 | 0.00000 | 0.00000 | 21.30 | 1041.40 |
5 | 2011.01.06 00:09 | buy | 3 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
6 | 2011.01.06 01:04 | close | 3 | 0.10 | 1.55192 | 0.00000 | 0.00000 | 21.70 | 1063.10 |
7 | 2011.01.10 00:01 | buy | 4 | 0.10 | 1.55372 | 0.00000 | 0.00000 | ||
8 | 2011.01.10 02:48 | close | 4 | 0.10 | 1.55620 | 0.00000 | 0.00000 | 24.80 | 1087.90 |
9 | 2011.01.10 17:00 | sell | 5 | 0.10 | 1.55697 | 0.00000 | 0.00000 | ||
10 | 2011.01.10 18:02 | sell | 6 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
11 | 2011.01.11 02:04 | close | 5 | 0.10 | 1.55591 | 0.00000 | 0.00000 | 10.41 | 1098.31 |
12 | 2011.01.11 02:04 | close | 6 | 0.10 | 1.55591 | 0.00000 | 0.00000 | 29.91 | 1128.23 |
13 | 2011.01.11 17:27 | sell | 7 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
14 | 2011.01.11 17:37 | sell | 8 | 0.10 | 1.56216 | 0.00000 | 0.00000 | ||
15 | 2011.01.11 20:35 | close | 7 | 0.10 | 1.55924 | 0.00000 | 0.00000 | 11.50 | 1139.73 |
16 | 2011.01.11 20:35 | close | 8 | 0.10 | 1.55924 | 0.00000 | 0.00000 | 29.20 | 1168.93 |
17 | 2011.01.12 17:00 | sell | 9 | 0.10 | 1.56960 | 0.00000 | 0.00000 | ||
18 | 2011.01.12 17:09 | sell | 10 | 0.10 | 1.57179 | 0.00000 | 0.00000 | ||
19 | 2011.01.12 18:14 | sell | 11 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
20 | 2011.01.12 18:17 | sell | 12 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
21 | 2011.01.12 23:56 | buy | 13 | 0.10 | 1.57533 | 0.00000 | 0.00000 | ||
22 | 2011.01.13 08:11 | close | 13 | 0.10 | 1.57633 | 0.00000 | 0.00000 | 10.28 | 1179.21 |
23 | 2011.01.13 09:24 | buy | 14 | 0.10 | 1.57273 | 0.00000 | 0.00000 | ||
24 | 2011.01.13 09:44 | close | 9 | 0.10 | 1.57238 | 0.00000 | 0.00000 | -28.36 | 1150.85 |
25 | 2011.01.13 09:44 | close | 10 | 0.10 | 1.57238 | 0.00000 | 0.00000 | -6.46 | 1144.39 |
26 | 2011.01.13 09:44 | close | 11 | 0.10 | 1.57238 | 0.00000 | 0.00000 | 18.04 | 1162.43 |
27 | 2011.01.13 09:44 | close | 12 | 0.10 | 1.57238 | 0.00000 | 0.00000 | 37.64 | 1200.07 |
28 | 2011.01.13 10:25 | close | 14 | 0.10 | 1.57538 | 0.00000 | 0.00000 | 26.50 | 1226.57 |
29 | 2011.01.13 17:20 | sell | 15 | 0.10 | 1.58669 | 0.00000 | 0.00000 | ||
30 | 2011.01.13 19:49 | buy | 16 | 0.10 | 1.58494 | 0.00000 | 0.00000 | ||
31 | 2011.01.13 20:07 | close | 15 | 0.10 | 1.58462 | 0.00000 | 0.00000 | 20.70 | 1247.27 |
32 | 2011.01.13 20:21 | buy | 17 | 0.10 | 1.58329 | 0.00000 | 0.00000 | ||
33 | 2011.01.14 08:03 | close | 16 | 0.10 | 1.58581 | 0.00000 | 0.00000 | 8.79 | 1256.06 |
34 | 2011.01.14 08:03 | close | 17 | 0.10 | 1.58581 | 0.00000 | 0.00000 | 25.29 | 1281.35 |
35 | 2011.01.17 00:05 | sell | 18 | 0.10 | 1.58797 | 0.00000 | 0.00000 | ||
36 | 2011.01.17 02:01 | close | 18 | 0.10 | 1.58579 | 0.00000 | 0.00000 | 21.80 | 1303.15 |
37 | 2011.01.17 02:04 | buy | 19 | 0.10 | 1.58575 | 0.00000 | 0.00000 | ||
38 | 2011.01.17 08:08 | buy | 20 | 0.10 | 1.58375 | 0.00000 | 0.00000 | ||
39 | 2011.01.17 08:40 | close | 19 | 0.10 | 1.58667 | 0.00000 | 0.00000 | 9.20 | 1312.35 |
40 | 2011.01.17 08:40 | close | 20 | 0.10 | 1.58667 | 0.00000 | 0.00000 | 29.20 | 1341.55 |
41 | 2011.01.17 17:07 | sell | 21 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
42 | 2011.01.17 18:08 | close | 21 | 0.10 | 1.58953 | 0.00000 | 0.00000 | 24.70 | 1366.25 |
43 | 2011.01.17 18:08 | buy | 22 | 0.10 | 1.58953 | 0.00000 | 0.00000 | ||
44 | 2011.01.17 18:44 | buy | 23 | 0.10 | 1.58794 | 0.00000 | 0.00000 | ||
45 | 2011.01.18 01:02 | close | 22 | 0.10 | 1.59039 | 0.00000 | 0.00000 | 8.69 | 1374.95 |
46 | 2011.01.18 01:02 | close | 23 | 0.10 | 1.59039 | 0.00000 | 0.00000 | 24.59 | 1399.54 |
47 | 2011.01.18 15:03 | buy | 24 | 0.10 | 1.59834 | 0.00000 | 0.00000 | ||
48 | 2011.01.18 15:14 | close | 24 | 0.10 | 1.60059 | 0.00000 | 0.00000 | 22.50 | 1422.04 |
49 | 2011.01.18 16:50 | buy | 25 | 0.10 | 1.59813 | 0.00000 | 0.00000 | ||
50 | 2011.01.18 19:00 | buy | 26 | 0.10 | 1.59611 | 0.00000 | 0.00000 | ||
51 | 2011.01.18 21:58 | buy | 27 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
52 | 2011.01.19 01:10 | close | 25 | 0.10 | 1.59817 | 0.00000 | 0.00000 | 0.49 | 1422.53 |
53 | 2011.01.19 01:10 | close | 26 | 0.10 | 1.59817 | 0.00000 | 0.00000 | 20.69 | 1443.23 |
54 | 2011.01.19 01:10 | close | 27 | 0.10 | 1.59817 | 0.00000 | 0.00000 | 39.49 | 1482.72 |
55 | 2011.01.19 09:28 | buy | 28 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
56 | 2011.01.19 10:54 | buy | 29 | 0.10 | 1.59881 | 0.00000 | 0.00000 | ||
57 | 2011.01.19 11:03 | buy | 30 | 0.10 | 1.59643 | 0.00000 | 0.00000 | ||
58 | 2011.01.19 13:17 | close | 28 | 0.10 | 1.60072 | 0.00000 | 0.00000 | -0.80 | 1481.92 |
59 | 2011.01.19 13:17 | close | 29 | 0.10 | 1.60072 | 0.00000 | 0.00000 | 19.10 | 1501.02 |
60 | 2011.01.19 13:17 | close | 30 | 0.10 | 1.60072 | 0.00000 | 0.00000 | 42.90 | 1543.92 |
61 | 2011.01.19 15:16 | buy | 31 | 0.10 | 1.59841 | 0.00000 | 0.00000 | ||
62 | 2011.01.20 01:06 | buy | 32 | 0.10 | 1.59676 | 0.00000 | 0.00000 | ||
63 | 2011.01.20 02:09 | buy | 33 | 0.10 | 1.59525 | 0.00000 | 0.00000 | ||
64 | 2011.01.20 02:49 | buy | 34 | 0.10 | 1.59373 | 0.00000 | 0.00000 | ||
65 | 2011.01.20 09:36 | close | 31 | 0.10 | 1.59716 | 0.00000 | 0.00000 | -12.22 | 1531.70 |
66 | 2011.01.20 09:36 | close | 32 | 0.10 | 1.59716 | 0.00000 | 0.00000 | 4.00 | 1535.70 |
67 | 2011.01.20 09:36 | close | 33 | 0.10 | 1.59716 | 0.00000 | 0.00000 | 19.10 | 1554.80 |
68 | 2011.01.20 09:36 | close | 34 | 0.10 | 1.59716 | 0.00000 | 0.00000 | 34.30 | 1589.10 |
69 | 2011.01.20 13:59 | buy | 35 | 0.10 | 1.59746 | 0.00000 | 0.00000 | ||
70 | 2011.01.20 14:39 | buy | 36 | 0.10 | 1.59581 | 0.00000 | 0.00000 | ||
71 | 2011.01.20 15:22 | buy | 37 | 0.10 | 1.59389 | 0.00000 | 0.00000 | ||
72 | 2011.01.20 15:35 | buy | 38 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
73 | 2011.01.21 04:04 | close | 35 | 0.10 | 1.59198 | 0.00000 | 0.00000 | -54.71 | 1534.39 |
74 | 2011.01.21 04:04 | close | 36 | 0.10 | 1.59198 | 0.00000 | 0.00000 | -38.21 | 1496.19 |
75 | 2011.01.21 04:04 | close | 37 | 0.10 | 1.59198 | 0.00000 | 0.00000 | -19.01 | 1477.18 |
76 | 2011.01.21 04:04 | close | 38 | 0.10 | 1.59198 | 0.00000 | 0.00000 | 2.19 | 1479.37 |
77 | 2011.01.24 00:24 | buy | 39 | 0.10 | 1.59904 | 0.00000 | 0.00000 | ||
78 | 2011.01.24 02:15 | buy | 40 | 0.10 | 1.59743 | 0.00000 | 0.00000 | ||
79 | 2011.01.24 05:16 | buy | 41 | 0.10 | 1.59591 | 0.00000 | 0.00000 | ||
80 | 2011.01.24 09:35 | buy | 42 | 0.10 | 1.59431 | 0.00000 | 0.00000 | ||
81 | 2011.01.24 15:48 | close | 39 | 0.10 | 1.59695 | 0.00000 | 0.00000 | -20.90 | 1458.47 |
82 | 2011.01.24 15:48 | close | 40 | 0.10 | 1.59695 | 0.00000 | 0.00000 | -4.80 | 1453.67 |
83 | 2011.01.24 15:48 | close | 41 | 0.10 | 1.59695 | 0.00000 | 0.00000 | 10.40 | 1464.07 |
84 | 2011.01.24 15:48 | close | 42 | 0.10 | 1.59695 | 0.00000 | 0.00000 | 26.40 | 1490.47 |
85 | 2011.01.25 15:50 | sell | 43 | 0.10 | 1.57902 | 0.00000 | 0.00000 | ||
86 | 2011.01.25 16:04 | close | 43 | 0.10 | 1.57698 | 0.00000 | 0.00000 | 20.40 | 1510.87 |
87 | 2011.01.25 16:24 | sell | 44 | 0.10 | 1.58020 | 0.00000 | 0.00000 | ||
88 | 2011.01.25 16:37 | sell | 45 | 0.10 | 1.58178 | 0.00000 | 0.00000 | ||
89 | 2011.01.25 17:16 | close | 44 | 0.10 | 1.57889 | 0.00000 | 0.00000 | 13.10 | 1523.97 |
90 | 2011.01.25 17:16 | close | 45 | 0.10 | 1.57889 | 0.00000 | 0.00000 | 28.90 | 1552.87 |
91 | 2011.01.27 17:02 | buy | 46 | 0.10 | 1.59296 | 0.00000 | 0.00000 | ||
92 | 2011.01.27 17:10 | buy | 47 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
93 | 2011.01.27 17:27 | buy | 48 | 0.10 | 1.58966 | 0.00000 | 0.00000 | ||
94 | 2011.01.27 20:15 | close | 46 | 0.10 | 1.59334 | 0.00000 | 0.00000 | 3.80 | 1556.67 |
95 | 2011.01.27 20:15 | close | 47 | 0.10 | 1.59334 | 0.00000 | 0.00000 | 20.90 | 1577.57 |
96 | 2011.01.27 20:15 | close | 48 | 0.10 | 1.59334 | 0.00000 | 0.00000 | 36.80 | 1614.37 |
97 | 2011.01.31 00:15 | buy | 49 | 0.10 | 1.58393 | 0.00000 | 0.00000 | ||
98 | 2011.01.31 00:59 | buy | 50 | 0.10 | 1.58237 | 0.00000 | 0.00000 | ||
99 | 2011.01.31 02:47 | close | 49 | 0.10 | 1.58524 | 0.00000 | 0.00000 | 13.10 | 1627.47 |
100 | 2011.01.31 02:47 | close | 50 | 0.10 | 1.58524 | 0.00000 | 0.00000 | 28.70 | 1656.17 |
101 | 2011.01.31 19:46 | buy | 51 | 0.10 | 1.60137 | 0.00000 | 0.00000 | ||
102 | 2011.02.01 00:57 | sell | 52 | 0.10 | 1.60239 | 0.00000 | 0.00000 | ||
103 | 2011.02.01 01:03 | close | 51 | 0.10 | 1.60409 | 0.00000 | 0.00000 | 27.29 | 1683.47 |
104 | 2011.02.01 01:03 | sell | 53 | 0.10 | 1.60409 | 0.00000 | 0.00000 | ||
105 | 2011.02.01 01:15 | sell | 54 | 0.10 | 1.60653 | 0.00000 | 0.00000 | ||
106 | 2011.02.01 09:04 | buy | 55 | 0.10 | 1.60433 | 0.00000 | 0.00000 | ||
107 | 2011.02.01 10:01 | close | 55 | 0.10 | 1.60688 | 0.00000 | 0.00000 | 25.50 | 1708.97 |
108 | 2011.02.01 10:29 | sell | 56 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
109 | 2011.02.01 13:17 | buy | 57 | 0.10 | 1.61011 | 0.00000 | 0.00000 | ||
110 | 2011.02.01 13:39 | buy | 58 | 0.10 | 1.60856 | 0.00000 | 0.00000 | ||
111 | 2011.02.01 13:55 | close | 57 | 0.10 | 1.61145 | 0.00000 | 0.00000 | 13.40 | 1722.37 |
112 | 2011.02.01 13:55 | close | 58 | 0.10 | 1.61145 | 0.00000 | 0.00000 | 28.90 | 1751.27 |
113 | 2011.02.01 14:40 | buy | 59 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
114 | 2011.02.01 15:58 | close | 59 | 0.10 | 1.61089 | 0.00000 | 0.00000 | 20.00 | 1771.27 |
115 | 2011.02.02 13:08 | buy | 60 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
116 | 2011.02.02 15:17 | buy | 61 | 0.10 | 1.61816 | 0.00000 | 0.00000 | ||
117 | 2011.02.02 16:37 | close | 60 | 0.10 | 1.62117 | 0.00000 | 0.00000 | 14.90 | 1786.17 |
118 | 2011.02.02 16:37 | close | 61 | 0.10 | 1.62117 | 0.00000 | 0.00000 | 30.10 | 1816.27 |
119 | 2011.02.02 17:36 | buy | 62 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
120 | 2011.02.02 17:40 | close | 52 | 0.10 | 1.61662 | 0.00000 | 0.00000 | -142.49 | 1673.78 |
121 | 2011.02.02 17:40 | close | 53 | 0.10 | 1.61662 | 0.00000 | 0.00000 | -125.49 | 1548.29 |
122 | 2011.02.02 17:40 | close | 54 | 0.10 | 1.61662 | 0.00000 | 0.00000 | -101.09 | 1447.21 |
123 | 2011.02.02 17:40 | close | 56 | 0.10 | 1.61662 | 0.00000 | 0.00000 | -83.39 | 1363.82 |
124 | 2011.02.02 19:40 | buy | 63 | 0.10 | 1.61512 | 0.00000 | 0.00000 | ||
125 | 2011.02.02 21:18 | close | 62 | 0.10 | 1.61796 | 0.00000 | 0.00000 | 11.60 | 1375.42 |
126 | 2011.02.02 21:18 | close | 63 | 0.10 | 1.61796 | 0.00000 | 0.00000 | 28.40 | 1403.82 |
127 | 2011.02.03 00:45 | sell | 64 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
128 | 2011.02.03 04:56 | buy | 65 | 0.10 | 1.61856 | 0.00000 | 0.00000 | ||
129 | 2011.02.03 05:26 | close | 64 | 0.10 | 1.61770 | 0.00000 | 0.00000 | 20.90 | 1424.72 |
130 | 2011.02.03 08:29 | close | 65 | 0.10 | 1.62077 | 0.00000 | 0.00000 | 22.10 | 1446.82 |
131 | 2011.02.03 14:17 | buy | 66 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
132 | 2011.02.03 14:32 | close | 66 | 0.10 | 1.62149 | 0.00000 | 0.00000 | 20.20 | 1467.02 |
133 | 2011.02.03 14:35 | buy | 67 | 0.10 | 1.61943 | 0.00000 | 0.00000 | ||
134 | 2011.02.03 14:59 | buy | 68 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
135 | 2011.02.03 15:57 | buy | 69 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
136 | 2011.02.03 16:03 | buy | 70 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
137 | 2011.02.04 08:56 | close | 67 | 0.10 | 1.61543 | 0.00000 | 0.00000 | -39.91 | 1427.11 |
138 | 2011.02.04 08:56 | close | 68 | 0.10 | 1.61543 | 0.00000 | 0.00000 | -22.31 | 1404.81 |
139 | 2011.02.04 08:56 | close | 69 | 0.10 | 1.61543 | 0.00000 | 0.00000 | -1.01 | 1403.80 |
140 | 2011.02.04 08:56 | close | 70 | 0.10 | 1.61543 | 0.00000 | 0.00000 | 15.69 | 1419.49 |
141 | 2011.02.07 17:40 | sell | 71 | 0.10 | 1.61302 | 0.00000 | 0.00000 | ||
142 | 2011.02.07 17:55 | close | 71 | 0.10 | 1.61100 | 0.00000 | 0.00000 | 20.20 | 1439.69 |
143 | 2011.02.08 00:30 | sell | 72 | 0.10 | 1.61216 | 0.00000 | 0.00000 | ||
144 | 2011.02.08 04:20 | sell | 73 | 0.10 | 1.61391 | 0.00000 | 0.00000 | ||
145 | 2011.02.08 07:40 | sell | 74 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
146 | 2011.02.08 09:51 | close | 72 | 0.10 | 1.61179 | 0.00000 | 0.00000 | 3.70 | 1443.39 |
147 | 2011.02.08 09:51 | close | 73 | 0.10 | 1.61179 | 0.00000 | 0.00000 | 21.20 | 1464.59 |
148 | 2011.02.08 09:51 | close | 74 | 0.10 | 1.61179 | 0.00000 | 0.00000 | 36.90 | 1501.49 |
149 | 2011.02.08 17:00 | sell | 75 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
150 | 2011.02.08 19:27 | close | 75 | 0.10 | 1.60699 | 0.00000 | 0.00000 | 25.90 | 1527.39 |
151 | 2011.02.10 17:00 | sell | 76 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
152 | 2011.02.10 17:14 | sell | 77 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
153 | 2011.02.10 17:25 | sell | 78 | 0.10 | 1.61132 | 0.00000 | 0.00000 | ||
154 | 2011.02.10 17:31 | sell | 79 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
155 | 2011.02.10 23:59 | close | 76 | 0.10 | 1.60850 | 0.00000 | 0.00000 | -6.00 | 1521.39 |
156 | 2011.02.10 23:59 | close | 77 | 0.10 | 1.60850 | 0.00000 | 0.00000 | 13.10 | 1534.49 |
157 | 2011.02.10 23:59 | close | 78 | 0.10 | 1.60850 | 0.00000 | 0.00000 | 28.20 | 1562.69 |
158 | 2011.02.10 23:59 | close | 79 | 0.10 | 1.60850 | 0.00000 | 0.00000 | 49.40 | 1612.09 |
159 | 2011.02.14 00:49 | buy | 80 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
160 | 2011.02.14 01:11 | close | 80 | 0.10 | 1.60205 | 0.00000 | 0.00000 | 25.50 | 1637.59 |
161 | 2011.02.15 17:56 | buy | 81 | 0.10 | 1.61267 | 0.00000 | 0.00000 | ||
162 | 2011.02.15 18:49 | close | 81 | 0.10 | 1.61478 | 0.00000 | 0.00000 | 21.10 | 1658.69 |
163 | 2011.02.16 00:32 | sell | 82 | 0.10 | 1.61349 | 0.00000 | 0.00000 | ||
164 | 2011.02.16 02:35 | sell | 83 | 0.10 | 1.61506 | 0.00000 | 0.00000 | ||
165 | 2011.02.16 07:45 | sell | 84 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
166 | 2011.02.16 11:02 | close | 82 | 0.10 | 1.61303 | 0.00000 | 0.00000 | 4.60 | 1663.29 |
167 | 2011.02.16 11:02 | close | 83 | 0.10 | 1.61303 | 0.00000 | 0.00000 | 20.30 | 1683.59 |
168 | 2011.02.16 11:02 | close | 84 | 0.10 | 1.61303 | 0.00000 | 0.00000 | 35.70 | 1719.29 |
169 | 2011.02.16 17:31 | sell | 85 | 0.10 | 1.60619 | 0.00000 | 0.00000 | ||
170 | 2011.02.16 18:04 | sell | 86 | 0.10 | 1.60784 | 0.00000 | 0.00000 | ||
171 | 2011.02.16 20:38 | sell | 87 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
172 | 2011.02.17 03:05 | sell | 88 | 0.10 | 1.61137 | 0.00000 | 0.00000 | ||
173 | 2011.02.17 09:41 | close | 85 | 0.10 | 1.60838 | 0.00000 | 0.00000 | -22.46 | 1696.83 |
174 | 2011.02.17 09:41 | close | 86 | 0.10 | 1.60838 | 0.00000 | 0.00000 | -5.96 | 1690.88 |
175 | 2011.02.17 09:41 | close | 87 | 0.10 | 1.60838 | 0.00000 | 0.00000 | 14.04 | 1704.92 |
176 | 2011.02.17 09:41 | close | 88 | 0.10 | 1.60838 | 0.00000 | 0.00000 | 29.90 | 1734.82 |
177 | 2011.02.17 17:25 | sell | 89 | 0.10 | 1.61812 | 0.00000 | 0.00000 | ||
178 | 2011.02.17 17:43 | close | 89 | 0.10 | 1.61604 | 0.00000 | 0.00000 | 20.80 | 1755.62 |
179 | 2011.02.21 01:29 | buy | 90 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
180 | 2011.02.21 10:46 | buy | 91 | 0.10 | 1.62195 | 0.00000 | 0.00000 | ||
181 | 2011.02.21 17:19 | sell | 92 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
182 | 2011.02.21 18:39 | close | 92 | 0.10 | 1.62136 | 0.00000 | 0.00000 | 19.10 | 1774.72 |
183 | 2011.02.22 01:30 | buy | 93 | 0.10 | 1.62030 | 0.00000 | 0.00000 | ||
184 | 2011.02.22 01:46 | buy | 94 | 0.10 | 1.61861 | 0.00000 | 0.00000 | ||
185 | 2011.02.22 16:32 | close | 90 | 0.10 | 1.61885 | 0.00000 | 0.00000 | -46.81 | 1727.91 |
186 | 2011.02.22 16:32 | close | 91 | 0.10 | 1.61885 | 0.00000 | 0.00000 | -30.91 | 1697.00 |
187 | 2011.02.22 16:32 | close | 93 | 0.10 | 1.61885 | 0.00000 | 0.00000 | -14.50 | 1682.50 |
188 | 2011.02.22 16:32 | close | 94 | 0.10 | 1.61885 | 0.00000 | 0.00000 | 2.40 | 1684.90 |
189 | 2011.02.22 17:33 | buy | 95 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
190 | 2011.02.22 18:14 | buy | 96 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
191 | 2011.02.22 19:19 | close | 95 | 0.10 | 1.61340 | 0.00000 | 0.00000 | 13.00 | 1697.90 |
192 | 2011.02.22 19:19 | close | 96 | 0.10 | 1.61340 | 0.00000 | 0.00000 | 28.30 | 1726.20 |
193 | 2011.02.23 00:03 | sell | 97 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
194 | 2011.02.23 00:25 | sell | 98 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
195 | 2011.02.23 02:04 | sell | 99 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
196 | 2011.02.23 07:36 | sell | 100 | 0.10 | 1.61927 | 0.00000 | 0.00000 | ||
197 | 2011.02.23 19:02 | close | 97 | 0.10 | 1.61870 | 0.00000 | 0.00000 | -43.00 | 1683.20 |
198 | 2011.02.23 19:02 | close | 98 | 0.10 | 1.61870 | 0.00000 | 0.00000 | -27.80 | 1655.40 |
199 | 2011.02.23 19:02 | close | 99 | 0.10 | 1.61870 | 0.00000 | 0.00000 | -10.30 | 1645.10 |
200 | 2011.02.23 19:02 | close | 100 | 0.10 | 1.61870 | 0.00000 | 0.00000 | 5.70 | 1650.80 |
201 | 2011.02.24 00:45 | sell | 101 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
202 | 2011.02.24 01:54 | sell | 102 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
203 | 2011.02.24 07:05 | close | 101 | 0.10 | 1.62118 | 0.00000 | 0.00000 | 18.30 | 1669.10 |
204 | 2011.02.24 07:05 | close | 102 | 0.10 | 1.62118 | 0.00000 | 0.00000 | 34.60 | 1703.70 |
205 | 2011.02.28 00:01 | buy | 103 | 0.10 | 1.60859 | 0.00000 | 0.00000 | ||
206 | 2011.02.28 05:43 | close | 103 | 0.10 | 1.61067 | 0.00000 | 0.00000 | 20.80 | 1724.50 |
207 | 2011.02.28 17:02 | sell | 104 | 0.10 | 1.62702 | 0.00000 | 0.00000 | ||
208 | 2011.02.28 17:47 | close | 104 | 0.10 | 1.62483 | 0.00000 | 0.00000 | 21.90 | 1746.40 |
209 | 2011.03.01 00:05 | sell | 105 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
210 | 2011.03.01 01:41 | sell | 106 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
211 | 2011.03.01 06:40 | close | 105 | 0.10 | 1.62554 | 0.00000 | 0.00000 | 10.90 | 1757.30 |
212 | 2011.03.01 06:40 | close | 106 | 0.10 | 1.62554 | 0.00000 | 0.00000 | 32.60 | 1789.90 |
213 | 2011.03.01 11:48 | buy | 107 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
214 | 2011.03.01 12:09 | buy | 108 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
215 | 2011.03.01 16:02 | close | 107 | 0.10 | 1.63066 | 0.00000 | 0.00000 | 19.60 | 1809.50 |
216 | 2011.03.01 16:02 | close | 108 | 0.10 | 1.63066 | 0.00000 | 0.00000 | 37.20 | 1846.70 |
217 | 2011.03.01 17:01 | sell | 109 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
218 | 2011.03.01 18:15 | close | 109 | 0.10 | 1.62863 | 0.00000 | 0.00000 | 24.20 | 1870.90 |
219 | 2011.03.02 00:05 | sell | 110 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
220 | 2011.03.02 01:38 | close | 110 | 0.10 | 1.62480 | 0.00000 | 0.00000 | 24.10 | 1895.00 |
221 | 2011.03.07 00:01 | sell | 111 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
222 | 2011.03.07 01:02 | close | 111 | 0.10 | 1.62544 | 0.00000 | 0.00000 | 23.70 | 1918.70 |
223 | 2011.03.07 17:50 | buy | 112 | 0.10 | 1.62076 | 0.00000 | 0.00000 | ||
224 | 2011.03.07 18:30 | buy | 113 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
225 | 2011.03.08 08:45 | buy | 114 | 0.10 | 1.61733 | 0.00000 | 0.00000 | ||
226 | 2011.03.08 13:57 | buy | 115 | 0.10 | 1.61538 | 0.00000 | 0.00000 | ||
227 | 2011.03.09 08:26 | close | 112 | 0.10 | 1.61763 | 0.00000 | 0.00000 | -31.11 | 1887.59 |
228 | 2011.03.09 08:26 | close | 113 | 0.10 | 1.61763 | 0.00000 | 0.00000 | -11.91 | 1875.68 |
229 | 2011.03.09 08:26 | close | 114 | 0.10 | 1.61763 | 0.00000 | 0.00000 | 3.09 | 1878.77 |
230 | 2011.03.09 08:26 | close | 115 | 0.10 | 1.61763 | 0.00000 | 0.00000 | 22.59 | 1901.36 |
231 | 2011.03.10 17:00 | buy | 116 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
232 | 2011.03.10 19:17 | close | 116 | 0.10 | 1.60675 | 0.00000 | 0.00000 | 20.50 | 1921.86 |
233 | 2011.03.10 22:56 | sell | 117 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
234 | 2011.03.11 01:27 | sell | 118 | 0.10 | 1.60754 | 0.00000 | 0.00000 | ||
235 | 2011.03.11 07:24 | close | 117 | 0.10 | 1.60478 | 0.00000 | 0.00000 | 10.81 | 1932.68 |
236 | 2011.03.11 07:24 | close | 118 | 0.10 | 1.60478 | 0.00000 | 0.00000 | 27.60 | 1960.28 |
237 | 2011.03.11 13:34 | sell | 119 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
238 | 2011.03.11 14:10 | close | 119 | 0.10 | 1.59973 | 0.00000 | 0.00000 | 20.20 | 1980.48 |
239 | 2011.03.11 15:41 | sell | 120 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
240 | 2011.03.14 00:01 | sell | 121 | 0.10 | 1.60816 | 0.00000 | 0.00000 | ||
241 | 2011.03.14 08:33 | close | 120 | 0.10 | 1.60293 | 0.00000 | 0.00000 | -7.49 | 1972.99 |
242 | 2011.03.14 08:33 | close | 121 | 0.10 | 1.60293 | 0.00000 | 0.00000 | 52.30 | 2025.29 |
243 | 2011.03.14 17:00 | sell | 122 | 0.10 | 1.61778 | 0.00000 | 0.00000 | ||
244 | 2011.03.14 17:06 | sell | 123 | 0.10 | 1.61948 | 0.00000 | 0.00000 | ||
245 | 2011.03.14 17:42 | close | 122 | 0.10 | 1.61655 | 0.00000 | 0.00000 | 12.30 | 2037.59 |
246 | 2011.03.14 17:42 | close | 123 | 0.10 | 1.61655 | 0.00000 | 0.00000 | 29.30 | 2066.89 |
247 | 2011.03.15 14:04 | sell | 124 | 0.10 | 1.60299 | 0.00000 | 0.00000 | ||
248 | 2011.03.15 14:15 | close | 124 | 0.10 | 1.60049 | 0.00000 | 0.00000 | 25.00 | 2091.89 |
249 | 2011.03.15 14:44 | sell | 125 | 0.10 | 1.60355 | 0.00000 | 0.00000 | ||
250 | 2011.03.15 15:08 | sell | 126 | 0.10 | 1.60506 | 0.00000 | 0.00000 | ||
251 | 2011.03.15 16:44 | sell | 127 | 0.10 | 1.60659 | 0.00000 | 0.00000 | ||
252 | 2011.03.15 17:25 | sell | 128 | 0.10 | 1.60819 | 0.00000 | 0.00000 | ||
253 | 2011.03.16 00:25 | buy | 129 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
254 | 2011.03.16 03:57 | close | 125 | 0.10 | 1.60503 | 0.00000 | 0.00000 | -14.99 | 2076.90 |
255 | 2011.03.16 03:57 | close | 126 | 0.10 | 1.60503 | 0.00000 | 0.00000 | 0.11 | 2077.02 |
256 | 2011.03.16 03:57 | close | 127 | 0.10 | 1.60503 | 0.00000 | 0.00000 | 15.41 | 2092.43 |
257 | 2011.03.16 03:57 | close | 128 | 0.10 | 1.60503 | 0.00000 | 0.00000 | 31.41 | 2123.84 |
258 | 2011.03.16 03:57 | buy | 130 | 0.10 | 1.60503 | 0.00000 | 0.00000 | ||
259 | 2011.03.16 08:02 | close | 129 | 0.10 | 1.60826 | 0.00000 | 0.00000 | 14.60 | 2138.44 |
260 | 2011.03.16 08:02 | close | 130 | 0.10 | 1.60826 | 0.00000 | 0.00000 | 32.30 | 2170.74 |
261 | 2011.03.16 17:13 | buy | 131 | 0.10 | 1.60229 | 0.00000 | 0.00000 | ||
262 | 2011.03.16 17:18 | buy | 132 | 0.10 | 1.60049 | 0.00000 | 0.00000 | ||
263 | 2011.03.16 19:07 | buy | 133 | 0.10 | 1.59896 | 0.00000 | 0.00000 | ||
264 | 2011.03.16 19:41 | close | 131 | 0.10 | 1.60258 | 0.00000 | 0.00000 | 2.90 | 2173.64 |
265 | 2011.03.16 19:41 | close | 132 | 0.10 | 1.60258 | 0.00000 | 0.00000 | 20.90 | 2194.54 |
266 | 2011.03.16 19:41 | close | 133 | 0.10 | 1.60258 | 0.00000 | 0.00000 | 36.20 | 2230.74 |
267 | 2011.03.17 17:08 | sell | 134 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
268 | 2011.03.18 00:11 | buy | 135 | 0.10 | 1.61258 | 0.00000 | 0.00000 | ||
269 | 2011.03.18 00:13 | close | 134 | 0.10 | 1.61253 | 0.00000 | 0.00000 | 20.01 | 2250.76 |
270 | 2011.03.18 01:08 | buy | 136 | 0.10 | 1.61094 | 0.00000 | 0.00000 | ||
271 | 2011.03.18 02:39 | close | 135 | 0.10 | 1.61449 | 0.00000 | 0.00000 | 19.10 | 2269.86 |
272 | 2011.03.18 02:39 | close | 136 | 0.10 | 1.61449 | 0.00000 | 0.00000 | 35.50 | 2305.36 |
273 | 2011.03.21 17:26 | sell | 137 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
274 | 2011.03.21 18:01 | sell | 138 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
275 | 2011.03.21 19:48 | sell | 139 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
276 | 2011.03.21 22:46 | buy | 140 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
277 | 2011.03.22 05:51 | close | 137 | 0.10 | 1.62952 | 0.00000 | 0.00000 | -4.79 | 2300.57 |
278 | 2011.03.22 05:51 | close | 138 | 0.10 | 1.62952 | 0.00000 | 0.00000 | 10.41 | 2310.98 |
279 | 2011.03.22 05:51 | close | 139 | 0.10 | 1.62952 | 0.00000 | 0.00000 | 27.11 | 2338.10 |
280 | 2011.03.22 08:47 | close | 140 | 0.10 | 1.63150 | 0.00000 | 0.00000 | 14.09 | 2352.19 |
281 | 2011.03.22 21:55 | buy | 141 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
282 | 2011.03.23 02:04 | buy | 142 | 0.10 | 1.63454 | 0.00000 | 0.00000 | ||
283 | 2011.03.23 05:16 | close | 141 | 0.10 | 1.63768 | 0.00000 | 0.00000 | 14.79 | 2366.98 |
284 | 2011.03.23 05:16 | close | 142 | 0.10 | 1.63768 | 0.00000 | 0.00000 | 31.40 | 2398.38 |
285 | 2011.03.23 08:41 | buy | 143 | 0.10 | 1.63531 | 0.00000 | 0.00000 | ||
286 | 2011.03.23 10:03 | buy | 144 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
287 | 2011.03.23 10:31 | buy | 145 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
288 | 2011.03.23 13:00 | buy | 146 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
289 | 2011.03.24 16:06 | close | 143 | 0.10 | 1.62114 | 0.00000 | 0.00000 | -141.42 | 2256.96 |
290 | 2011.03.24 16:06 | close | 144 | 0.10 | 1.62114 | 0.00000 | 0.00000 | -112.52 | 2144.44 |
291 | 2011.03.24 16:06 | close | 145 | 0.10 | 1.62114 | 0.00000 | 0.00000 | -78.02 | 2066.42 |
292 | 2011.03.24 16:06 | close | 146 | 0.10 | 1.62114 | 0.00000 | 0.00000 | -56.92 | 2009.50 |
293 | 2011.03.24 17:22 | buy | 147 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
294 | 2011.03.24 17:50 | buy | 148 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
295 | 2011.03.24 17:55 | buy | 149 | 0.10 | 1.61083 | 0.00000 | 0.00000 | ||
296 | 2011.03.24 18:01 | buy | 150 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
297 | 2011.03.24 22:00 | sell | 151 | 0.10 | 1.61199 | 0.00000 | 0.00000 | ||
298 | 2011.03.25 03:35 | close | 151 | 0.10 | 1.60997 | 0.00000 | 0.00000 | 20.01 | 2029.52 |
299 | 2011.03.25 06:52 | close | 147 | 0.10 | 1.61276 | 0.00000 | 0.00000 | -13.31 | 2016.21 |
300 | 2011.03.25 06:52 | close | 148 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 3.99 | 2020.20 |
301 | 2011.03.25 06:52 | close | 149 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 19.39 | 2039.60 |
302 | 2011.03.25 06:52 | close | 150 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 34.89 | 2074.49 |
303 | 2011.03.28 03:14 | sell | 152 | 0.10 | 1.60128 | 0.00000 | 0.00000 | ||
304 | 2011.03.28 08:32 | close | 152 | 0.10 | 1.59931 | 0.00000 | 0.00000 | 19.70 | 2094.19 |
305 | 2011.03.28 13:02 | sell | 153 | 0.10 | 1.59826 | 0.00000 | 0.00000 | ||
306 | 2011.03.28 15:00 | sell | 154 | 0.10 | 1.60007 | 0.00000 | 0.00000 | ||
307 | 2011.03.28 15:42 | sell | 155 | 0.10 | 1.60169 | 0.00000 | 0.00000 | ||
308 | 2011.03.28 17:21 | sell | 156 | 0.10 | 1.60366 | 0.00000 | 0.00000 | ||
309 | 2011.03.28 22:03 | close | 153 | 0.10 | 1.59891 | 0.00000 | 0.00000 | -6.50 | 2087.69 |
310 | 2011.03.28 22:03 | close | 154 | 0.10 | 1.59891 | 0.00000 | 0.00000 | 11.60 | 2099.29 |
311 | 2011.03.28 22:03 | close | 155 | 0.10 | 1.59891 | 0.00000 | 0.00000 | 27.80 | 2127.09 |
312 | 2011.03.28 22:03 | close | 156 | 0.10 | 1.59891 | 0.00000 | 0.00000 | 47.50 | 2174.59 |
313 | 2011.03.29 02:54 | sell | 157 | 0.10 | 1.59948 | 0.00000 | 0.00000 | ||
314 | 2011.03.29 06:09 | sell | 158 | 0.10 | 1.60128 | 0.00000 | 0.00000 | ||
315 | 2011.03.29 07:17 | sell | 159 | 0.10 | 1.60295 | 0.00000 | 0.00000 | ||
316 | 2011.03.29 12:39 | close | 157 | 0.10 | 1.59960 | 0.00000 | 0.00000 | -1.20 | 2173.39 |
317 | 2011.03.29 12:39 | close | 158 | 0.10 | 1.59960 | 0.00000 | 0.00000 | 16.80 | 2190.19 |
318 | 2011.03.29 12:39 | close | 159 | 0.10 | 1.59960 | 0.00000 | 0.00000 | 33.50 | 2223.69 |
319 | 2011.03.29 15:51 | sell | 160 | 0.10 | 1.59771 | 0.00000 | 0.00000 | ||
320 | 2011.03.29 18:45 | sell | 161 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
321 | 2011.03.29 22:57 | sell | 162 | 0.10 | 1.60079 | 0.00000 | 0.00000 | ||
322 | 2011.03.30 02:20 | sell | 163 | 0.10 | 1.60236 | 0.00000 | 0.00000 | ||
323 | 2011.03.30 04:40 | close | 160 | 0.10 | 1.59814 | 0.00000 | 0.00000 | -4.49 | 2219.20 |
324 | 2011.03.30 04:40 | close | 161 | 0.10 | 1.59814 | 0.00000 | 0.00000 | 11.01 | 2230.22 |
325 | 2011.03.30 04:40 | close | 162 | 0.10 | 1.59814 | 0.00000 | 0.00000 | 26.31 | 2256.53 |
326 | 2011.03.30 04:40 | close | 163 | 0.10 | 1.59814 | 0.00000 | 0.00000 | 42.20 | 2298.73 |
327 | 2011.04.04 00:18 | sell | 164 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
328 | 2011.04.04 02:22 | sell | 165 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
329 | 2011.04.04 07:12 | sell | 166 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
330 | 2011.04.04 08:36 | sell | 167 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
331 | 2011.04.04 11:04 | close | 164 | 0.10 | 1.61255 | 0.00000 | 0.00000 | -5.80 | 2292.93 |
332 | 2011.04.04 11:04 | close | 165 | 0.10 | 1.61255 | 0.00000 | 0.00000 | 11.40 | 2304.33 |
333 | 2011.04.04 11:04 | close | 166 | 0.10 | 1.61255 | 0.00000 | 0.00000 | 29.10 | 2333.43 |
334 | 2011.04.04 11:04 | close | 167 | 0.10 | 1.61255 | 0.00000 | 0.00000 | 46.70 | 2380.13 |
335 | 2011.04.05 17:00 | sell | 168 | 0.10 | 1.62751 | 0.00000 | 0.00000 | ||
336 | 2011.04.05 18:18 | sell | 169 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
337 | 2011.04.06 02:17 | sell | 170 | 0.10 | 1.63073 | 0.00000 | 0.00000 | ||
338 | 2011.04.06 02:41 | sell | 171 | 0.10 | 1.63241 | 0.00000 | 0.00000 | ||
339 | 2011.04.06 10:31 | close | 168 | 0.10 | 1.62863 | 0.00000 | 0.00000 | -11.39 | 2368.74 |
340 | 2011.04.06 10:31 | close | 169 | 0.10 | 1.62863 | 0.00000 | 0.00000 | 5.11 | 2373.86 |
341 | 2011.04.06 10:31 | close | 170 | 0.10 | 1.62863 | 0.00000 | 0.00000 | 21.00 | 2394.86 |
342 | 2011.04.06 10:31 | close | 171 | 0.10 | 1.62863 | 0.00000 | 0.00000 | 37.80 | 2432.66 |
343 | 2011.04.06 10:31 | buy | 172 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
344 | 2011.04.06 10:58 | buy | 173 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
345 | 2011.04.06 11:51 | close | 172 | 0.10 | 1.62979 | 0.00000 | 0.00000 | 11.60 | 2444.26 |
346 | 2011.04.06 11:51 | close | 173 | 0.10 | 1.62979 | 0.00000 | 0.00000 | 30.20 | 2474.46 |
347 | 2011.04.06 14:41 | buy | 174 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
348 | 2011.04.06 15:04 | buy | 175 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
349 | 2011.04.06 15:52 | close | 174 | 0.10 | 1.62883 | 0.00000 | 0.00000 | 11.50 | 2485.96 |
350 | 2011.04.06 15:52 | close | 175 | 0.10 | 1.62883 | 0.00000 | 0.00000 | 29.30 | 2515.26 |
351 | 2011.04.07 06:14 | buy | 176 | 0.10 | 1.63052 | 0.00000 | 0.00000 | ||
352 | 2011.04.07 07:57 | buy | 177 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
353 | 2011.04.07 08:29 | buy | 178 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
354 | 2011.04.07 09:09 | close | 176 | 0.10 | 1.63115 | 0.00000 | 0.00000 | 6.30 | 2521.56 |
355 | 2011.04.07 09:09 | close | 177 | 0.10 | 1.63115 | 0.00000 | 0.00000 | 23.70 | 2545.26 |
356 | 2011.04.07 09:09 | close | 178 | 0.10 | 1.63115 | 0.00000 | 0.00000 | 45.00 | 2590.26 |
357 | 2011.04.07 13:01 | buy | 179 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
358 | 2011.04.07 13:11 | buy | 180 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
359 | 2011.04.07 14:59 | buy | 181 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
360 | 2011.04.07 15:54 | close | 179 | 0.10 | 1.63267 | 0.00000 | 0.00000 | 5.10 | 2595.36 |
361 | 2011.04.07 15:54 | close | 180 | 0.10 | 1.63267 | 0.00000 | 0.00000 | 21.90 | 2617.26 |
362 | 2011.04.07 15:54 | close | 181 | 0.10 | 1.63267 | 0.00000 | 0.00000 | 41.90 | 2659.16 |
363 | 2011.04.08 08:59 | buy | 182 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
364 | 2011.04.08 09:19 | close | 182 | 0.10 | 1.63934 | 0.00000 | 0.00000 | 21.50 | 2680.66 |
365 | 2011.04.08 11:32 | buy | 183 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
366 | 2011.04.08 12:48 | buy | 184 | 0.10 | 1.63557 | 0.00000 | 0.00000 | ||
367 | 2011.04.08 15:28 | close | 183 | 0.10 | 1.63881 | 0.00000 | 0.00000 | 16.10 | 2696.76 |
368 | 2011.04.08 15:28 | close | 184 | 0.10 | 1.63881 | 0.00000 | 0.00000 | 32.40 | 2729.16 |
369 | 2011.04.11 02:17 | buy | 185 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
370 | 2011.04.11 04:03 | close | 185 | 0.10 | 1.63768 | 0.00000 | 0.00000 | 19.30 | 2748.46 |
371 | 2011.04.12 17:05 | buy | 186 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
372 | 2011.04.12 17:21 | buy | 187 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
373 | 2011.04.12 18:49 | close | 186 | 0.10 | 1.62707 | 0.00000 | 0.00000 | 9.90 | 2758.36 |
374 | 2011.04.12 18:49 | close | 187 | 0.10 | 1.62707 | 0.00000 | 0.00000 | 31.70 | 2790.06 |
375 | 2011.04.18 17:00 | buy | 188 | 0.10 | 1.61987 | 0.00000 | 0.00000 | ||
376 | 2011.04.18 17:06 | buy | 189 | 0.10 | 1.61702 | 0.00000 | 0.00000 | ||
377 | 2011.04.18 17:26 | close | 188 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 13.70 | 2803.76 |
378 | 2011.04.18 17:26 | close | 189 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 42.20 | 2845.96 |
379 | 2011.04.21 00:53 | buy | 190 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
380 | 2011.04.21 02:44 | close | 190 | 0.10 | 1.64149 | 0.00000 | 0.00000 | 24.50 | 2870.46 |
381 | 2011.04.21 13:32 | buy | 191 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
382 | 2011.04.21 13:51 | close | 191 | 0.10 | 1.65666 | 0.00000 | 0.00000 | 20.90 | 2891.36 |
383 | 2011.04.21 15:51 | buy | 192 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
384 | 2011.04.21 16:23 | close | 192 | 0.10 | 1.65623 | 0.00000 | 0.00000 | 25.00 | 2916.36 |
385 | 2011.04.21 19:08 | buy | 193 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
386 | 2011.04.21 20:41 | buy | 194 | 0.10 | 1.65238 | 0.00000 | 0.00000 | ||
387 | 2011.04.22 03:30 | buy | 195 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
388 | 2011.04.22 09:03 | close | 193 | 0.10 | 1.65360 | 0.00000 | 0.00000 | -3.91 | 2912.45 |
389 | 2011.04.22 09:03 | close | 194 | 0.10 | 1.65360 | 0.00000 | 0.00000 | 12.29 | 2924.74 |
390 | 2011.04.22 09:03 | close | 195 | 0.10 | 1.65360 | 0.00000 | 0.00000 | 30.80 | 2955.54 |
391 | 2011.04.22 11:44 | buy | 196 | 0.10 | 1.65107 | 0.00000 | 0.00000 | ||
392 | 2011.04.22 13:01 | close | 196 | 0.10 | 1.65297 | 0.00000 | 0.00000 | 19.00 | 2974.54 |
393 | 2011.04.25 00:02 | sell | 197 | 0.10 | 1.65196 | 0.00000 | 0.00000 | ||
394 | 2011.04.25 01:42 | sell | 198 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
395 | 2011.04.25 03:17 | close | 197 | 0.10 | 1.65067 | 0.00000 | 0.00000 | 12.90 | 2987.44 |
396 | 2011.04.25 03:17 | close | 198 | 0.10 | 1.65067 | 0.00000 | 0.00000 | 32.00 | 3019.44 |
397 | 2011.04.25 14:02 | buy | 199 | 0.10 | 1.65162 | 0.00000 | 0.00000 | ||
398 | 2011.04.25 14:45 | buy | 200 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
399 | 2011.04.25 15:53 | buy | 201 | 0.10 | 1.64821 | 0.00000 | 0.00000 | ||
400 | 2011.04.26 02:40 | buy | 202 | 0.10 | 1.64604 | 0.00000 | 0.00000 | ||
401 | 2011.04.26 08:37 | close | 199 | 0.10 | 1.64870 | 0.00000 | 0.00000 | -29.11 | 2990.34 |
402 | 2011.04.26 08:37 | close | 200 | 0.10 | 1.64870 | 0.00000 | 0.00000 | -10.71 | 2979.63 |
403 | 2011.04.26 08:37 | close | 201 | 0.10 | 1.64870 | 0.00000 | 0.00000 | 4.99 | 2984.62 |
404 | 2011.04.26 08:37 | close | 202 | 0.10 | 1.64870 | 0.00000 | 0.00000 | 26.60 | 3011.22 |
405 | 2011.04.26 17:32 | sell | 203 | 0.10 | 1.64636 | 0.00000 | 0.00000 | ||
406 | 2011.04.26 18:13 | sell | 204 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
407 | 2011.04.27 00:33 | sell | 205 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
408 | 2011.04.27 03:31 | sell | 206 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
409 | 2011.04.27 09:01 | close | 203 | 0.10 | 1.64570 | 0.00000 | 0.00000 | 6.41 | 3017.64 |
410 | 2011.04.27 09:01 | close | 204 | 0.10 | 1.64570 | 0.00000 | 0.00000 | 22.81 | 3040.45 |
411 | 2011.04.27 09:01 | close | 205 | 0.10 | 1.64570 | 0.00000 | 0.00000 | 41.80 | 3082.25 |
412 | 2011.04.27 09:01 | close | 206 | 0.10 | 1.64570 | 0.00000 | 0.00000 | 58.80 | 3141.05 |
413 | 2011.04.27 13:55 | buy | 207 | 0.10 | 1.65532 | 0.00000 | 0.00000 | ||
414 | 2011.04.27 14:11 | buy | 208 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
415 | 2011.04.27 14:45 | close | 207 | 0.10 | 1.65668 | 0.00000 | 0.00000 | 13.60 | 3154.65 |
416 | 2011.04.27 14:45 | close | 208 | 0.10 | 1.65668 | 0.00000 | 0.00000 | 29.50 | 3184.15 |
417 | 2011.04.28 07:34 | buy | 209 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
418 | 2011.04.28 08:51 | buy | 210 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
419 | 2011.04.28 09:49 | buy | 211 | 0.10 | 1.66808 | 0.00000 | 0.00000 | ||
420 | 2011.04.28 11:07 | buy | 212 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
421 | 2011.04.29 00:36 | sell | 213 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
422 | 2011.04.29 06:37 | sell | 214 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
423 | 2011.04.29 10:35 | sell | 215 | 0.10 | 1.66773 | 0.00000 | 0.00000 | ||
424 | 2011.04.29 11:07 | close | 209 | 0.10 | 1.66895 | 0.00000 | 0.00000 | -24.51 | 3159.64 |
425 | 2011.04.29 11:07 | close | 210 | 0.10 | 1.66895 | 0.00000 | 0.00000 | -7.01 | 3152.64 |
426 | 2011.04.29 11:07 | close | 211 | 0.10 | 1.66895 | 0.00000 | 0.00000 | 8.79 | 3161.43 |
427 | 2011.04.29 11:07 | close | 212 | 0.10 | 1.66895 | 0.00000 | 0.00000 | 24.39 | 3185.82 |
428 | 2011.04.29 11:56 | buy | 216 | 0.10 | 1.66526 | 0.00000 | 0.00000 | ||
429 | 2011.04.29 12:20 | close | 213 | 0.10 | 1.66395 | 0.00000 | 0.00000 | 3.50 | 3189.32 |
430 | 2011.04.29 12:20 | close | 214 | 0.10 | 1.66395 | 0.00000 | 0.00000 | 18.60 | 3207.92 |
431 | 2011.04.29 12:20 | close | 215 | 0.10 | 1.66395 | 0.00000 | 0.00000 | 37.80 | 3245.72 |
432 | 2011.04.29 13:54 | close | 216 | 0.10 | 1.66748 | 0.00000 | 0.00000 | 22.20 | 3267.92 |
433 | 2011.04.29 14:52 | buy | 217 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
434 | 2011.04.29 16:14 | close | 217 | 0.10 | 1.66714 | 0.00000 | 0.00000 | 27.50 | 3295.42 |
435 | 2011.05.02 00:16 | sell | 218 | 0.10 | 1.67193 | 0.00000 | 0.00000 | ||
436 | 2011.05.02 00:52 | close | 218 | 0.10 | 1.66946 | 0.00000 | 0.00000 | 24.70 | 3320.12 |
437 | 2011.05.02 00:54 | buy | 219 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
438 | 2011.05.02 01:45 | close | 219 | 0.10 | 1.67006 | 0.00000 | 0.00000 | 19.50 | 3339.62 |
439 | 2011.05.02 04:55 | buy | 220 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
440 | 2011.05.02 06:34 | buy | 221 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
441 | 2011.05.02 08:05 | close | 220 | 0.10 | 1.66825 | 0.00000 | 0.00000 | 10.90 | 3350.52 |
442 | 2011.05.02 08:05 | close | 221 | 0.10 | 1.66825 | 0.00000 | 0.00000 | 30.60 | 3381.12 |
443 | 2011.05.02 17:04 | sell | 222 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
444 | 2011.05.02 17:56 | close | 222 | 0.10 | 1.66886 | 0.00000 | 0.00000 | 21.40 | 3402.52 |
445 | 2011.05.03 00:32 | sell | 223 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
446 | 2011.05.03 02:12 | close | 223 | 0.10 | 1.66365 | 0.00000 | 0.00000 | 20.10 | 3422.62 |
447 | 2011.05.03 17:12 | sell | 224 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
448 | 2011.05.03 17:15 | sell | 225 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
449 | 2011.05.03 17:30 | sell | 226 | 0.10 | 1.65297 | 0.00000 | 0.00000 | ||
450 | 2011.05.03 17:44 | sell | 227 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
451 | 2011.05.03 19:50 | close | 224 | 0.10 | 1.64906 | 0.00000 | 0.00000 | 6.60 | 3429.22 |
452 | 2011.05.03 19:50 | close | 225 | 0.10 | 1.64906 | 0.00000 | 0.00000 | 23.10 | 3452.32 |
453 | 2011.05.03 19:50 | close | 226 | 0.10 | 1.64906 | 0.00000 | 0.00000 | 39.10 | 3491.42 |
454 | 2011.05.03 19:50 | close | 227 | 0.10 | 1.64906 | 0.00000 | 0.00000 | 55.90 | 3547.32 |
455 | 2011.05.04 00:58 | sell | 228 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
456 | 2011.05.04 03:17 | close | 228 | 0.10 | 1.64674 | 0.00000 | 0.00000 | 22.20 | 3569.52 |
457 | 2011.05.05 17:11 | buy | 229 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
458 | 2011.05.05 17:39 | close | 229 | 0.10 | 1.64283 | 0.00000 | 0.00000 | 22.60 | 3592.12 |
459 | 2011.05.06 01:26 | sell | 230 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
460 | 2011.05.06 02:13 | sell | 231 | 0.10 | 1.64130 | 0.00000 | 0.00000 | ||
461 | 2011.05.06 03:25 | sell | 232 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
462 | 2011.05.06 05:08 | close | 230 | 0.10 | 1.63901 | 0.00000 | 0.00000 | 5.50 | 3597.62 |
463 | 2011.05.06 05:08 | close | 231 | 0.10 | 1.63901 | 0.00000 | 0.00000 | 22.90 | 3620.52 |
464 | 2011.05.06 05:08 | close | 232 | 0.10 | 1.63901 | 0.00000 | 0.00000 | 39.50 | 3660.02 |
465 | 2011.05.06 07:38 | sell | 233 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
466 | 2011.05.06 09:12 | close | 233 | 0.10 | 1.63854 | 0.00000 | 0.00000 | 20.40 | 3680.42 |
467 | 2011.05.06 12:21 | sell | 234 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
468 | 2011.05.06 13:00 | sell | 235 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
469 | 2011.05.06 14:27 | close | 234 | 0.10 | 1.63996 | 0.00000 | 0.00000 | 12.40 | 3692.82 |
470 | 2011.05.06 14:27 | close | 235 | 0.10 | 1.63996 | 0.00000 | 0.00000 | 27.70 | 3720.52 |
471 | 2011.05.09 00:51 | buy | 236 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
472 | 2011.05.09 01:38 | close | 236 | 0.10 | 1.63763 | 0.00000 | 0.00000 | 22.00 | 3742.52 |
473 | 2011.05.09 01:42 | sell | 237 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
474 | 2011.05.09 03:09 | close | 237 | 0.10 | 1.63663 | 0.00000 | 0.00000 | 20.10 | 3762.62 |
475 | 2011.05.09 17:52 | sell | 238 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
476 | 2011.05.09 19:54 | sell | 239 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
477 | 2011.05.09 20:11 | sell | 240 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
478 | 2011.05.09 20:42 | sell | 241 | 0.10 | 1.63970 | 0.00000 | 0.00000 | ||
479 | 2011.05.10 07:06 | close | 238 | 0.10 | 1.63782 | 0.00000 | 0.00000 | -35.59 | 3727.04 |
480 | 2011.05.10 07:06 | close | 239 | 0.10 | 1.63782 | 0.00000 | 0.00000 | -17.59 | 3709.45 |
481 | 2011.05.10 07:06 | close | 240 | 0.10 | 1.63782 | 0.00000 | 0.00000 | -0.19 | 3709.26 |
482 | 2011.05.10 07:06 | close | 241 | 0.10 | 1.63782 | 0.00000 | 0.00000 | 18.61 | 3727.88 |
483 | 2011.05.10 20:17 | sell | 242 | 0.10 | 1.63406 | 0.00000 | 0.00000 | ||
484 | 2011.05.10 21:04 | sell | 243 | 0.10 | 1.63568 | 0.00000 | 0.00000 | ||
485 | 2011.05.11 00:15 | sell | 244 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
486 | 2011.05.11 10:01 | sell | 245 | 0.10 | 1.63914 | 0.00000 | 0.00000 | ||
487 | 2011.05.11 17:43 | buy | 246 | 0.10 | 1.64364 | 0.00000 | 0.00000 | ||
488 | 2011.05.11 17:54 | close | 242 | 0.10 | 1.64199 | 0.00000 | 0.00000 | -79.49 | 3648.39 |
489 | 2011.05.11 17:54 | close | 243 | 0.10 | 1.64199 | 0.00000 | 0.00000 | -63.29 | 3585.10 |
490 | 2011.05.11 17:54 | close | 244 | 0.10 | 1.64199 | 0.00000 | 0.00000 | -47.60 | 3537.50 |
491 | 2011.05.11 17:54 | close | 245 | 0.10 | 1.64199 | 0.00000 | 0.00000 | -28.50 | 3509.00 |
492 | 2011.05.11 17:54 | buy | 247 | 0.10 | 1.64199 | 0.00000 | 0.00000 | ||
493 | 2011.05.11 18:06 | buy | 248 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
494 | 2011.05.11 18:17 | buy | 249 | 0.10 | 1.63885 | 0.00000 | 0.00000 | ||
495 | 2011.05.12 00:14 | sell | 250 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
496 | 2011.05.12 03:15 | sell | 251 | 0.10 | 1.63742 | 0.00000 | 0.00000 | ||
497 | 2011.05.12 07:42 | close | 250 | 0.10 | 1.63500 | 0.00000 | 0.00000 | 8.00 | 3517.00 |
498 | 2011.05.12 07:42 | close | 251 | 0.10 | 1.63500 | 0.00000 | 0.00000 | 24.20 | 3541.20 |
499 | 2011.05.12 15:20 | sell | 252 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
500 | 2011.05.12 15:43 | close | 252 | 0.10 | 1.62611 | 0.00000 | 0.00000 | 22.10 | 3563.30 |
501 | 2011.05.12 16:31 | sell | 253 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
502 | 2011.05.12 16:47 | close | 253 | 0.10 | 1.62695 | 0.00000 | 0.00000 | 25.00 | 3588.30 |
503 | 2011.05.12 17:35 | sell | 254 | 0.10 | 1.63002 | 0.00000 | 0.00000 | ||
504 | 2011.05.12 17:36 | close | 246 | 0.10 | 1.63032 | 0.00000 | 0.00000 | -132.92 | 3455.38 |
505 | 2011.05.12 17:36 | close | 247 | 0.10 | 1.63032 | 0.00000 | 0.00000 | -116.42 | 3338.96 |
506 | 2011.05.12 17:36 | close | 248 | 0.10 | 1.63032 | 0.00000 | 0.00000 | -100.92 | 3238.04 |
507 | 2011.05.12 17:36 | close | 249 | 0.10 | 1.63032 | 0.00000 | 0.00000 | -85.02 | 3153.02 |
508 | 2011.05.12 18:52 | close | 254 | 0.10 | 1.62801 | 0.00000 | 0.00000 | 20.10 | 3173.12 |
509 | 2011.05.13 00:14 | sell | 255 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
510 | 2011.05.13 01:55 | close | 255 | 0.10 | 1.62713 | 0.00000 | 0.00000 | 20.60 | 3193.72 |
511 | 2011.05.13 07:14 | sell | 256 | 0.10 | 1.62569 | 0.00000 | 0.00000 | ||
512 | 2011.05.13 08:01 | sell | 257 | 0.10 | 1.62797 | 0.00000 | 0.00000 | ||
513 | 2011.05.13 09:51 | sell | 258 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
514 | 2011.05.13 11:55 | close | 256 | 0.10 | 1.62545 | 0.00000 | 0.00000 | 2.40 | 3196.12 |
515 | 2011.05.13 11:55 | close | 257 | 0.10 | 1.62545 | 0.00000 | 0.00000 | 25.20 | 3221.32 |
516 | 2011.05.13 11:55 | close | 258 | 0.10 | 1.62545 | 0.00000 | 0.00000 | 43.80 | 3265.12 |
517 | 2011.05.13 14:34 | sell | 259 | 0.10 | 1.62759 | 0.00000 | 0.00000 | ||
518 | 2011.05.13 15:22 | close | 259 | 0.10 | 1.62536 | 0.00000 | 0.00000 | 22.30 | 3287.42 |
519 | 2011.05.16 00:12 | buy | 260 | 0.10 | 1.61688 | 0.00000 | 0.00000 | ||
520 | 2011.05.16 02:38 | sell | 261 | 0.10 | 1.61861 | 0.00000 | 0.00000 | ||
521 | 2011.05.16 05:17 | close | 260 | 0.10 | 1.61891 | 0.00000 | 0.00000 | 20.30 | 3307.72 |
522 | 2011.05.16 09:22 | sell | 262 | 0.10 | 1.62048 | 0.00000 | 0.00000 | ||
523 | 2011.05.16 10:34 | sell | 263 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
524 | 2011.05.16 11:22 | close | 261 | 0.10 | 1.61834 | 0.00000 | 0.00000 | 2.70 | 3310.42 |
525 | 2011.05.16 11:22 | close | 262 | 0.10 | 1.61834 | 0.00000 | 0.00000 | 21.40 | 3331.82 |
526 | 2011.05.16 11:22 | close | 263 | 0.10 | 1.61834 | 0.00000 | 0.00000 | 38.30 | 3370.12 |
527 | 2011.05.16 14:04 | sell | 264 | 0.10 | 1.62026 | 0.00000 | 0.00000 | ||
528 | 2011.05.16 15:08 | sell | 265 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
529 | 2011.05.16 17:02 | sell | 266 | 0.10 | 1.62338 | 0.00000 | 0.00000 | ||
530 | 2011.05.16 17:07 | sell | 267 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
531 | 2011.05.16 20:41 | close | 264 | 0.10 | 1.62059 | 0.00000 | 0.00000 | -3.30 | 3366.82 |
532 | 2011.05.16 20:41 | close | 265 | 0.10 | 1.62059 | 0.00000 | 0.00000 | 12.70 | 3379.52 |
533 | 2011.05.16 20:41 | close | 266 | 0.10 | 1.62059 | 0.00000 | 0.00000 | 27.90 | 3407.42 |
534 | 2011.05.16 20:41 | close | 267 | 0.10 | 1.62059 | 0.00000 | 0.00000 | 44.30 | 3451.72 |
535 | 2011.05.17 02:17 | sell | 268 | 0.10 | 1.62095 | 0.00000 | 0.00000 | ||
536 | 2011.05.17 03:41 | close | 268 | 0.10 | 1.61891 | 0.00000 | 0.00000 | 20.40 | 3472.12 |
537 | 2011.05.17 06:08 | sell | 269 | 0.10 | 1.61983 | 0.00000 | 0.00000 | ||
538 | 2011.05.17 06:52 | sell | 270 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
539 | 2011.05.17 09:25 | sell | 271 | 0.10 | 1.62355 | 0.00000 | 0.00000 | ||
540 | 2011.05.17 09:39 | sell | 272 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
541 | 2011.05.17 14:52 | close | 269 | 0.10 | 1.62058 | 0.00000 | 0.00000 | -7.50 | 3464.62 |
542 | 2011.05.17 14:52 | close | 270 | 0.10 | 1.62058 | 0.00000 | 0.00000 | 9.20 | 3473.82 |
543 | 2011.05.17 14:52 | close | 271 | 0.10 | 1.62058 | 0.00000 | 0.00000 | 29.70 | 3503.52 |
544 | 2011.05.17 14:52 | close | 272 | 0.10 | 1.62058 | 0.00000 | 0.00000 | 44.80 | 3548.32 |
545 | 2011.05.18 17:02 | sell | 273 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
546 | 2011.05.18 17:22 | close | 273 | 0.10 | 1.61452 | 0.00000 | 0.00000 | 21.60 | 3569.92 |
547 | 2011.05.18 18:32 | sell | 274 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
548 | 2011.05.18 19:05 | sell | 275 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
549 | 2011.05.18 19:43 | close | 274 | 0.10 | 1.61540 | 0.00000 | 0.00000 | 13.40 | 3583.32 |
550 | 2011.05.18 19:43 | close | 275 | 0.10 | 1.61540 | 0.00000 | 0.00000 | 30.00 | 3613.32 |
551 | 2011.05.19 17:22 | sell | 276 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
552 | 2011.05.19 18:39 | sell | 277 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
553 | 2011.05.19 20:04 | sell | 278 | 0.10 | 1.62133 | 0.00000 | 0.00000 | ||
554 | 2011.05.19 21:46 | sell | 279 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
555 | 2011.05.20 15:52 | close | 276 | 0.10 | 1.62063 | 0.00000 | 0.00000 | -26.29 | 3587.04 |
556 | 2011.05.20 15:52 | close | 277 | 0.10 | 1.62063 | 0.00000 | 0.00000 | -10.79 | 3576.25 |
557 | 2011.05.20 15:52 | close | 278 | 0.10 | 1.62063 | 0.00000 | 0.00000 | 6.81 | 3583.06 |
558 | 2011.05.20 15:52 | close | 279 | 0.10 | 1.62063 | 0.00000 | 0.00000 | 23.11 | 3606.18 |
559 | 2011.05.23 17:16 | buy | 280 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
560 | 2011.05.23 20:09 | sell | 281 | 0.10 | 1.61116 | 0.00000 | 0.00000 | ||
561 | 2011.05.23 20:11 | close | 280 | 0.10 | 1.61164 | 0.00000 | 0.00000 | 21.90 | 3628.08 |
562 | 2011.05.24 00:36 | buy | 282 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
563 | 2011.05.24 01:08 | buy | 283 | 0.10 | 1.60942 | 0.00000 | 0.00000 | ||
564 | 2011.05.24 01:17 | close | 281 | 0.10 | 1.60914 | 0.00000 | 0.00000 | 20.01 | 3648.09 |
565 | 2011.05.24 01:27 | buy | 284 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
566 | 2011.05.24 04:01 | close | 282 | 0.10 | 1.61150 | 0.00000 | 0.00000 | 4.10 | 3652.19 |
567 | 2011.05.24 04:01 | close | 283 | 0.10 | 1.61150 | 0.00000 | 0.00000 | 20.80 | 3672.99 |
568 | 2011.05.24 04:01 | close | 284 | 0.10 | 1.61150 | 0.00000 | 0.00000 | 38.20 | 3711.19 |
569 | 2011.05.24 05:12 | sell | 285 | 0.10 | 1.61115 | 0.00000 | 0.00000 | ||
570 | 2011.05.24 08:08 | close | 285 | 0.10 | 1.60846 | 0.00000 | 0.00000 | 26.90 | 3738.09 |
571 | 2011.05.27 07:42 | buy | 286 | 0.10 | 1.64267 | 0.00000 | 0.00000 | ||
572 | 2011.05.27 09:03 | close | 286 | 0.10 | 1.64546 | 0.00000 | 0.00000 | 27.90 | 3765.99 |
573 | 2011.05.27 10:47 | buy | 287 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
574 | 2011.05.27 14:09 | close | 287 | 0.10 | 1.64457 | 0.00000 | 0.00000 | 27.90 | 3793.89 |
575 | 2011.05.30 07:01 | buy | 288 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
576 | 2011.05.30 18:00 | buy | 289 | 0.10 | 1.64532 | 0.00000 | 0.00000 | ||
577 | 2011.05.31 00:57 | sell | 290 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
578 | 2011.05.31 00:58 | close | 288 | 0.10 | 1.64833 | 0.00000 | 0.00000 | 12.59 | 3806.48 |
579 | 2011.05.31 00:58 | close | 289 | 0.10 | 1.64833 | 0.00000 | 0.00000 | 30.19 | 3836.68 |
580 | 2011.05.31 01:08 | sell | 291 | 0.10 | 1.64976 | 0.00000 | 0.00000 | ||
581 | 2011.05.31 02:25 | sell | 292 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
582 | 2011.05.31 03:01 | sell | 293 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
583 | 2011.05.31 07:47 | buy | 294 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
584 | 2011.05.31 08:10 | buy | 295 | 0.10 | 1.65136 | 0.00000 | 0.00000 | ||
585 | 2011.05.31 08:12 | close | 290 | 0.10 | 1.65108 | 0.00000 | 0.00000 | -29.00 | 3807.68 |
586 | 2011.05.31 08:12 | close | 291 | 0.10 | 1.65108 | 0.00000 | 0.00000 | -13.20 | 3794.48 |
587 | 2011.05.31 08:12 | close | 292 | 0.10 | 1.65108 | 0.00000 | 0.00000 | 4.60 | 3799.08 |
588 | 2011.05.31 08:12 | close | 293 | 0.10 | 1.65108 | 0.00000 | 0.00000 | 20.60 | 3819.68 |
589 | 2011.05.31 09:00 | close | 294 | 0.10 | 1.65445 | 0.00000 | 0.00000 | 11.90 | 3831.58 |
590 | 2011.05.31 09:00 | close | 295 | 0.10 | 1.65445 | 0.00000 | 0.00000 | 30.90 | 3862.48 |
591 | 2011.05.31 09:49 | buy | 296 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
592 | 2011.05.31 14:46 | buy | 297 | 0.10 | 1.64874 | 0.00000 | 0.00000 | ||
593 | 2011.05.31 14:54 | buy | 298 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
594 | 2011.05.31 17:10 | buy | 299 | 0.10 | 1.64459 | 0.00000 | 0.00000 | ||
595 | 2011.06.01 00:15 | sell | 300 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
596 | 2011.06.01 00:29 | close | 296 | 0.10 | 1.64674 | 0.00000 | 0.00000 | -35.81 | 3826.67 |
597 | 2011.06.01 00:29 | close | 297 | 0.10 | 1.64674 | 0.00000 | 0.00000 | -19.91 | 3806.76 |
598 | 2011.06.01 00:29 | close | 298 | 0.10 | 1.64674 | 0.00000 | 0.00000 | -1.31 | 3805.46 |
599 | 2011.06.01 00:29 | close | 299 | 0.10 | 1.64674 | 0.00000 | 0.00000 | 21.59 | 3827.05 |
600 | 2011.06.01 06:43 | sell | 301 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
601 | 2011.06.01 08:10 | close | 300 | 0.10 | 1.64459 | 0.00000 | 0.00000 | 14.20 | 3841.25 |
602 | 2011.06.01 08:10 | close | 301 | 0.10 | 1.64459 | 0.00000 | 0.00000 | 29.90 | 3871.15 |
603 | 2011.06.01 17:29 | sell | 302 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
604 | 2011.06.01 17:41 | close | 302 | 0.10 | 1.63987 | 0.00000 | 0.00000 | 21.60 | 3892.75 |
605 | 2011.06.02 00:07 | buy | 303 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
606 | 2011.06.02 01:38 | close | 303 | 0.10 | 1.63377 | 0.00000 | 0.00000 | 19.10 | 3911.85 |
607 | 2011.06.03 00:37 | buy | 304 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
608 | 2011.06.03 03:31 | buy | 305 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
609 | 2011.06.03 08:59 | close | 304 | 0.10 | 1.63572 | 0.00000 | 0.00000 | -3.80 | 3908.05 |
610 | 2011.06.03 08:59 | close | 305 | 0.10 | 1.63572 | 0.00000 | 0.00000 | 11.50 | 3919.55 |
611 | 2011.06.06 00:44 | sell | 306 | 0.10 | 1.64345 | 0.00000 | 0.00000 | ||
612 | 2011.06.06 00:56 | sell | 307 | 0.10 | 1.64503 | 0.00000 | 0.00000 | ||
613 | 2011.06.06 07:15 | close | 306 | 0.10 | 1.64216 | 0.00000 | 0.00000 | 12.90 | 3932.45 |
614 | 2011.06.06 07:15 | close | 307 | 0.10 | 1.64216 | 0.00000 | 0.00000 | 28.70 | 3961.15 |
615 | 2011.06.06 17:00 | buy | 308 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
616 | 2011.06.07 03:13 | buy | 309 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
617 | 2011.06.07 08:03 | close | 308 | 0.10 | 1.63627 | 0.00000 | 0.00000 | 12.69 | 3973.84 |
618 | 2011.06.07 08:03 | close | 309 | 0.10 | 1.63627 | 0.00000 | 0.00000 | 29.60 | 4003.44 |
619 | 2011.06.08 17:08 | sell | 310 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
620 | 2011.06.08 17:14 | close | 310 | 0.10 | 1.63731 | 0.00000 | 0.00000 | 21.30 | 4024.74 |
621 | 2011.06.09 00:23 | sell | 311 | 0.10 | 1.64032 | 0.00000 | 0.00000 | ||
622 | 2011.06.09 08:15 | sell | 312 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
623 | 2011.06.09 09:07 | sell | 313 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
624 | 2011.06.09 09:46 | sell | 314 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
625 | 2011.06.09 12:50 | close | 311 | 0.10 | 1.64115 | 0.00000 | 0.00000 | -8.30 | 4016.44 |
626 | 2011.06.09 12:50 | close | 312 | 0.10 | 1.64115 | 0.00000 | 0.00000 | 12.90 | 4029.34 |
627 | 2011.06.09 12:50 | close | 313 | 0.10 | 1.64115 | 0.00000 | 0.00000 | 29.50 | 4058.84 |
628 | 2011.06.09 12:50 | close | 314 | 0.10 | 1.64115 | 0.00000 | 0.00000 | 51.70 | 4110.54 |
629 | 2011.06.09 17:38 | sell | 315 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
630 | 2011.06.10 04:04 | close | 315 | 0.10 | 1.63667 | 0.00000 | 0.00000 | 14.21 | 4124.76 |
631 | 2011.06.13 02:02 | sell | 316 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
632 | 2011.06.13 09:36 | sell | 317 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
633 | 2011.06.13 09:51 | sell | 318 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
634 | 2011.06.13 12:25 | sell | 319 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
635 | 2011.06.13 17:04 | buy | 320 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
636 | 2011.06.13 18:50 | buy | 321 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
637 | 2011.06.13 19:58 | close | 320 | 0.10 | 1.63201 | 0.00000 | 0.00000 | 13.70 | 4138.46 |
638 | 2011.06.13 19:58 | close | 321 | 0.10 | 1.63201 | 0.00000 | 0.00000 | 28.90 | 4167.36 |
639 | 2011.06.15 08:27 | close | 316 | 0.10 | 1.63416 | 0.00000 | 0.00000 | -102.17 | 4065.18 |
640 | 2011.06.15 08:27 | close | 317 | 0.10 | 1.63416 | 0.00000 | 0.00000 | -86.67 | 3978.51 |
641 | 2011.06.15 08:27 | close | 318 | 0.10 | 1.63416 | 0.00000 | 0.00000 | -69.47 | 3909.04 |
642 | 2011.06.15 08:27 | close | 319 | 0.10 | 1.63416 | 0.00000 | 0.00000 | -53.07 | 3855.96 |
643 | 2011.06.15 17:42 | buy | 322 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
644 | 2011.06.15 18:19 | buy | 323 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
645 | 2011.06.15 19:32 | buy | 324 | 0.10 | 1.61828 | 0.00000 | 0.00000 | ||
646 | 2011.06.16 01:42 | sell | 325 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
647 | 2011.06.16 03:15 | sell | 326 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
648 | 2011.06.16 05:34 | close | 322 | 0.10 | 1.62112 | 0.00000 | 0.00000 | -4.22 | 3851.74 |
649 | 2011.06.16 05:34 | close | 323 | 0.10 | 1.62112 | 0.00000 | 0.00000 | 13.58 | 3865.32 |
650 | 2011.06.16 05:34 | close | 324 | 0.10 | 1.62112 | 0.00000 | 0.00000 | 28.68 | 3894.00 |
651 | 2011.06.16 06:44 | close | 325 | 0.10 | 1.61836 | 0.00000 | 0.00000 | 12.40 | 3906.40 |
652 | 2011.06.16 06:44 | close | 326 | 0.10 | 1.61836 | 0.00000 | 0.00000 | 28.50 | 3934.90 |
653 | 2011.06.16 10:26 | sell | 327 | 0.10 | 1.61782 | 0.00000 | 0.00000 | ||
654 | 2011.06.16 10:31 | close | 327 | 0.10 | 1.61230 | 0.00000 | 0.00000 | 55.20 | 3990.10 |
655 | 2011.06.16 15:39 | sell | 328 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
656 | 2011.06.16 16:01 | close | 328 | 0.10 | 1.61021 | 0.00000 | 0.00000 | 24.90 | 4015.00 |
657 | 2011.06.16 16:41 | sell | 329 | 0.10 | 1.61431 | 0.00000 | 0.00000 | ||
658 | 2011.06.16 17:00 | close | 329 | 0.10 | 1.61225 | 0.00000 | 0.00000 | 20.60 | 4035.60 |
659 | 2011.06.16 17:22 | sell | 330 | 0.10 | 1.61378 | 0.00000 | 0.00000 | ||
660 | 2011.06.16 19:48 | close | 330 | 0.10 | 1.61168 | 0.00000 | 0.00000 | 21.00 | 4056.60 |
661 | 2011.06.16 21:35 | sell | 331 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
662 | 2011.06.16 22:40 | sell | 332 | 0.10 | 1.61552 | 0.00000 | 0.00000 | ||
663 | 2011.06.17 04:39 | close | 331 | 0.10 | 1.61290 | 0.00000 | 0.00000 | 10.11 | 4066.72 |
664 | 2011.06.17 04:39 | close | 332 | 0.10 | 1.61290 | 0.00000 | 0.00000 | 26.01 | 4092.73 |
665 | 2011.06.17 08:29 | sell | 333 | 0.10 | 1.61288 | 0.00000 | 0.00000 | ||
666 | 2011.06.17 09:49 | close | 333 | 0.10 | 1.61096 | 0.00000 | 0.00000 | 19.20 | 4111.93 |
667 | 2011.06.17 11:07 | sell | 334 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
668 | 2011.06.17 11:20 | sell | 335 | 0.10 | 1.61512 | 0.00000 | 0.00000 | ||
669 | 2011.06.17 12:41 | sell | 336 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
670 | 2011.06.20 06:17 | close | 334 | 0.10 | 1.61395 | 0.00000 | 0.00000 | -4.99 | 4106.94 |
671 | 2011.06.20 06:17 | close | 335 | 0.10 | 1.61395 | 0.00000 | 0.00000 | 11.51 | 4118.46 |
672 | 2011.06.20 06:17 | close | 336 | 0.10 | 1.61395 | 0.00000 | 0.00000 | 32.51 | 4150.97 |
673 | 2011.06.20 09:37 | sell | 337 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
674 | 2011.06.20 10:54 | sell | 338 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
675 | 2011.06.20 12:47 | sell | 339 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
676 | 2011.06.20 14:07 | sell | 340 | 0.10 | 1.61908 | 0.00000 | 0.00000 | ||
677 | 2011.06.21 10:36 | close | 337 | 0.10 | 1.61912 | 0.00000 | 0.00000 | -51.09 | 4099.88 |
678 | 2011.06.21 10:36 | close | 338 | 0.10 | 1.61912 | 0.00000 | 0.00000 | -31.89 | 4068.00 |
679 | 2011.06.21 10:36 | close | 339 | 0.10 | 1.61912 | 0.00000 | 0.00000 | -15.79 | 4052.21 |
680 | 2011.06.21 10:36 | close | 340 | 0.10 | 1.61912 | 0.00000 | 0.00000 | -0.59 | 4051.62 |
681 | 2011.06.21 17:39 | sell | 341 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
682 | 2011.06.22 00:53 | buy | 342 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
683 | 2011.06.22 02:47 | close | 341 | 0.10 | 1.62129 | 0.00000 | 0.00000 | 18.81 | 4070.44 |
684 | 2011.06.22 02:55 | buy | 343 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
685 | 2011.06.22 07:46 | close | 342 | 0.10 | 1.62406 | 0.00000 | 0.00000 | 14.80 | 4085.24 |
686 | 2011.06.22 07:46 | close | 343 | 0.10 | 1.62406 | 0.00000 | 0.00000 | 32.70 | 4117.94 |
687 | 2011.06.22 17:03 | sell | 344 | 0.10 | 1.61396 | 0.00000 | 0.00000 | ||
688 | 2011.06.22 18:30 | close | 344 | 0.10 | 1.61185 | 0.00000 | 0.00000 | 21.10 | 4139.04 |
689 | 2011.06.23 08:52 | sell | 345 | 0.10 | 1.60565 | 0.00000 | 0.00000 | ||
690 | 2011.06.23 09:11 | close | 345 | 0.10 | 1.60360 | 0.00000 | 0.00000 | 20.50 | 4159.54 |
691 | 2011.06.23 20:58 | sell | 346 | 0.10 | 1.59861 | 0.00000 | 0.00000 | ||
692 | 2011.06.23 21:09 | sell | 347 | 0.10 | 1.60059 | 0.00000 | 0.00000 | ||
693 | 2011.06.24 00:06 | sell | 348 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
694 | 2011.06.24 08:34 | close | 346 | 0.10 | 1.59912 | 0.00000 | 0.00000 | -5.29 | 4154.25 |
695 | 2011.06.24 08:34 | close | 347 | 0.10 | 1.59912 | 0.00000 | 0.00000 | 14.51 | 4168.76 |
696 | 2011.06.24 08:34 | close | 348 | 0.10 | 1.59912 | 0.00000 | 0.00000 | 30.80 | 4199.56 |
697 | 2011.06.24 10:51 | sell | 349 | 0.10 | 1.60094 | 0.00000 | 0.00000 | ||
698 | 2011.06.24 11:00 | sell | 350 | 0.10 | 1.60257 | 0.00000 | 0.00000 | ||
699 | 2011.06.24 11:07 | sell | 351 | 0.10 | 1.60433 | 0.00000 | 0.00000 | ||
700 | 2011.06.24 12:18 | close | 349 | 0.10 | 1.60038 | 0.00000 | 0.00000 | 5.60 | 4205.16 |
701 | 2011.06.24 12:18 | close | 350 | 0.10 | 1.60038 | 0.00000 | 0.00000 | 21.90 | 4227.06 |
702 | 2011.06.24 12:18 | close | 351 | 0.10 | 1.60038 | 0.00000 | 0.00000 | 39.50 | 4266.56 |
703 | 2011.06.27 00:47 | buy | 352 | 0.10 | 1.59524 | 0.00000 | 0.00000 | ||
704 | 2011.06.27 02:33 | buy | 353 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
705 | 2011.06.27 08:03 | sell | 354 | 0.10 | 1.59449 | 0.00000 | 0.00000 | ||
706 | 2011.06.27 08:39 | close | 352 | 0.10 | 1.59500 | 0.00000 | 0.00000 | -2.40 | 4264.16 |
707 | 2011.06.27 08:39 | close | 353 | 0.10 | 1.59500 | 0.00000 | 0.00000 | 27.70 | 4291.86 |
708 | 2011.06.27 09:05 | sell | 355 | 0.10 | 1.59605 | 0.00000 | 0.00000 | ||
709 | 2011.06.27 09:56 | close | 354 | 0.10 | 1.59296 | 0.00000 | 0.00000 | 15.30 | 4307.16 |
710 | 2011.06.27 09:56 | close | 355 | 0.10 | 1.59296 | 0.00000 | 0.00000 | 30.90 | 4338.06 |
711 | 2011.06.27 11:25 | sell | 356 | 0.10 | 1.59794 | 0.00000 | 0.00000 | ||
712 | 2011.06.27 12:10 | sell | 357 | 0.10 | 1.59984 | 0.00000 | 0.00000 | ||
713 | 2011.06.27 13:38 | close | 356 | 0.10 | 1.59671 | 0.00000 | 0.00000 | 12.30 | 4350.36 |
714 | 2011.06.27 13:38 | close | 357 | 0.10 | 1.59671 | 0.00000 | 0.00000 | 31.30 | 4381.66 |
715 | 2011.06.27 20:04 | sell | 358 | 0.10 | 1.59758 | 0.00000 | 0.00000 | ||
716 | 2011.06.28 00:45 | sell | 359 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
717 | 2011.06.28 05:44 | close | 358 | 0.10 | 1.59631 | 0.00000 | 0.00000 | 12.51 | 4394.18 |
718 | 2011.06.28 05:44 | close | 359 | 0.10 | 1.59631 | 0.00000 | 0.00000 | 29.90 | 4424.08 |
719 | 2011.06.29 17:10 | sell | 360 | 0.10 | 1.60435 | 0.00000 | 0.00000 | ||
720 | 2011.06.29 17:24 | sell | 361 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
721 | 2011.06.30 00:08 | buy | 362 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
722 | 2011.06.30 01:21 | close | 362 | 0.10 | 1.60780 | 0.00000 | 0.00000 | 24.60 | 4448.68 |
723 | 2011.06.30 03:03 | sell | 363 | 0.10 | 1.60821 | 0.00000 | 0.00000 | ||
724 | 2011.06.30 04:35 | sell | 364 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
725 | 2011.06.30 10:05 | close | 360 | 0.10 | 1.60662 | 0.00000 | 0.00000 | -23.26 | 4425.42 |
726 | 2011.06.30 10:05 | close | 361 | 0.10 | 1.60662 | 0.00000 | 0.00000 | -2.96 | 4422.46 |
727 | 2011.06.30 10:05 | close | 363 | 0.10 | 1.60662 | 0.00000 | 0.00000 | 15.90 | 4438.36 |
728 | 2011.06.30 10:05 | close | 364 | 0.10 | 1.60662 | 0.00000 | 0.00000 | 37.50 | 4475.86 |
729 | 2011.06.30 17:00 | sell | 365 | 0.10 | 1.60549 | 0.00000 | 0.00000 | ||
730 | 2011.06.30 18:04 | sell | 366 | 0.10 | 1.60712 | 0.00000 | 0.00000 | ||
731 | 2011.06.30 18:28 | sell | 367 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
732 | 2011.06.30 22:00 | close | 365 | 0.10 | 1.60489 | 0.00000 | 0.00000 | 6.00 | 4481.86 |
733 | 2011.06.30 22:00 | close | 366 | 0.10 | 1.60489 | 0.00000 | 0.00000 | 22.30 | 4504.16 |
734 | 2011.06.30 22:00 | close | 367 | 0.10 | 1.60489 | 0.00000 | 0.00000 | 38.90 | 4543.06 |
735 | 2011.07.04 00:34 | buy | 368 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
736 | 2011.07.04 05:54 | close | 368 | 0.10 | 1.60808 | 0.00000 | 0.00000 | 20.30 | 4563.36 |
737 | 2011.07.04 17:42 | sell | 369 | 0.10 | 1.60841 | 0.00000 | 0.00000 | ||
738 | 2011.07.05 03:27 | close | 369 | 0.10 | 1.60629 | 0.00000 | 0.00000 | 21.01 | 4584.37 |
739 | 2011.07.05 17:05 | buy | 370 | 0.10 | 1.60888 | 0.00000 | 0.00000 | ||
740 | 2011.07.05 18:53 | buy | 371 | 0.10 | 1.60735 | 0.00000 | 0.00000 | ||
741 | 2011.07.05 20:27 | buy | 372 | 0.10 | 1.60579 | 0.00000 | 0.00000 | ||
742 | 2011.07.06 06:56 | close | 370 | 0.10 | 1.60849 | 0.00000 | 0.00000 | -3.81 | 4580.57 |
743 | 2011.07.06 06:56 | close | 371 | 0.10 | 1.60849 | 0.00000 | 0.00000 | 11.49 | 4592.06 |
744 | 2011.07.06 06:56 | close | 372 | 0.10 | 1.60849 | 0.00000 | 0.00000 | 27.09 | 4619.15 |
745 | 2011.07.07 00:11 | sell | 373 | 0.10 | 1.60054 | 0.00000 | 0.00000 | ||
746 | 2011.07.07 06:34 | close | 373 | 0.10 | 1.59851 | 0.00000 | 0.00000 | 20.30 | 4639.45 |
747 | 2011.07.07 17:28 | buy | 374 | 0.10 | 1.59618 | 0.00000 | 0.00000 | ||
748 | 2011.07.08 03:29 | close | 374 | 0.10 | 1.59739 | 0.00000 | 0.00000 | 12.19 | 4651.65 |
749 | 2011.07.11 00:54 | buy | 375 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
750 | 2011.07.11 06:30 | buy | 376 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
751 | 2011.07.11 08:11 | buy | 377 | 0.10 | 1.59885 | 0.00000 | 0.00000 | ||
752 | 2011.07.11 08:37 | buy | 378 | 0.10 | 1.59672 | 0.00000 | 0.00000 | ||
753 | 2011.07.11 17:58 | sell | 379 | 0.10 | 1.59335 | 0.00000 | 0.00000 | ||
754 | 2011.07.11 19:46 | close | 379 | 0.10 | 1.59135 | 0.00000 | 0.00000 | 20.00 | 4671.65 |
755 | 2011.07.12 00:21 | sell | 380 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
756 | 2011.07.12 03:42 | close | 380 | 0.10 | 1.58935 | 0.00000 | 0.00000 | 20.00 | 4691.65 |
757 | 2011.07.12 11:42 | sell | 381 | 0.10 | 1.58569 | 0.00000 | 0.00000 | ||
758 | 2011.07.12 11:51 | close | 381 | 0.10 | 1.58347 | 0.00000 | 0.00000 | 22.20 | 4713.85 |
759 | 2011.07.12 14:33 | sell | 382 | 0.10 | 1.58480 | 0.00000 | 0.00000 | ||
760 | 2011.07.12 14:40 | close | 375 | 0.10 | 1.58676 | 0.00000 | 0.00000 | -154.21 | 4559.64 |
761 | 2011.07.12 14:40 | close | 376 | 0.10 | 1.58676 | 0.00000 | 0.00000 | -137.31 | 4422.33 |
762 | 2011.07.12 14:40 | close | 377 | 0.10 | 1.58676 | 0.00000 | 0.00000 | -120.81 | 4301.53 |
763 | 2011.07.12 14:40 | close | 378 | 0.10 | 1.58676 | 0.00000 | 0.00000 | -99.51 | 4202.02 |
764 | 2011.07.12 14:40 | sell | 383 | 0.10 | 1.58676 | 0.00000 | 0.00000 | ||
765 | 2011.07.12 15:07 | close | 382 | 0.10 | 1.58333 | 0.00000 | 0.00000 | 14.70 | 4216.72 |
766 | 2011.07.12 15:07 | close | 383 | 0.10 | 1.58333 | 0.00000 | 0.00000 | 34.30 | 4251.02 |
767 | 2011.07.12 15:43 | sell | 384 | 0.10 | 1.58679 | 0.00000 | 0.00000 | ||
768 | 2011.07.12 16:20 | sell | 385 | 0.10 | 1.58835 | 0.00000 | 0.00000 | ||
769 | 2011.07.12 16:31 | sell | 386 | 0.10 | 1.59008 | 0.00000 | 0.00000 | ||
770 | 2011.07.12 17:03 | sell | 387 | 0.10 | 1.59233 | 0.00000 | 0.00000 | ||
771 | 2011.07.13 19:54 | buy | 388 | 0.10 | 1.60959 | 0.00000 | 0.00000 | ||
772 | 2011.07.13 23:05 | close | 388 | 0.10 | 1.61169 | 0.00000 | 0.00000 | 21.00 | 4272.02 |
773 | 2011.07.14 05:10 | buy | 389 | 0.10 | 1.61453 | 0.00000 | 0.00000 | ||
774 | 2011.07.14 07:33 | buy | 390 | 0.10 | 1.61259 | 0.00000 | 0.00000 | ||
775 | 2011.07.14 07:34 | close | 384 | 0.10 | 1.61133 | 0.00000 | 0.00000 | -246.15 | 4025.87 |
776 | 2011.07.14 07:34 | close | 385 | 0.10 | 1.61133 | 0.00000 | 0.00000 | -230.55 | 3795.33 |
777 | 2011.07.14 07:34 | close | 386 | 0.10 | 1.61133 | 0.00000 | 0.00000 | -213.25 | 3582.08 |
778 | 2011.07.14 07:34 | close | 387 | 0.10 | 1.61133 | 0.00000 | 0.00000 | -190.75 | 3391.33 |
779 | 2011.07.14 07:35 | buy | 391 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
780 | 2011.07.14 14:47 | close | 389 | 0.10 | 1.61476 | 0.00000 | 0.00000 | 2.30 | 3393.63 |
781 | 2011.07.14 14:47 | close | 390 | 0.10 | 1.61476 | 0.00000 | 0.00000 | 21.70 | 3415.33 |
782 | 2011.07.14 14:47 | close | 391 | 0.10 | 1.61476 | 0.00000 | 0.00000 | 39.20 | 3454.53 |
783 | 2011.07.14 16:47 | buy | 392 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
784 | 2011.07.14 18:52 | close | 392 | 0.10 | 1.61351 | 0.00000 | 0.00000 | 20.40 | 3474.93 |
785 | 2011.07.15 08:02 | buy | 393 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
786 | 2011.07.15 09:11 | buy | 394 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
787 | 2011.07.15 10:24 | buy | 395 | 0.10 | 1.61108 | 0.00000 | 0.00000 | ||
788 | 2011.07.15 10:42 | buy | 396 | 0.10 | 1.60932 | 0.00000 | 0.00000 | ||
789 | 2011.07.15 17:14 | close | 393 | 0.10 | 1.61435 | 0.00000 | 0.00000 | -1.10 | 3473.83 |
790 | 2011.07.15 17:14 | close | 394 | 0.10 | 1.61435 | 0.00000 | 0.00000 | 17.50 | 3491.33 |
791 | 2011.07.15 17:14 | close | 395 | 0.10 | 1.61435 | 0.00000 | 0.00000 | 32.70 | 3524.03 |
792 | 2011.07.15 17:14 | close | 396 | 0.10 | 1.61435 | 0.00000 | 0.00000 | 50.30 | 3574.33 |
793 | 2011.07.18 00:53 | buy | 397 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
794 | 2011.07.18 02:23 | buy | 398 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
795 | 2011.07.18 09:09 | close | 397 | 0.10 | 1.61216 | 0.00000 | 0.00000 | 11.60 | 3585.93 |
796 | 2011.07.18 09:09 | close | 398 | 0.10 | 1.61216 | 0.00000 | 0.00000 | 30.60 | 3616.53 |
797 | 2011.07.19 17:00 | sell | 399 | 0.10 | 1.61634 | 0.00000 | 0.00000 | ||
798 | 2011.07.19 17:10 | close | 399 | 0.10 | 1.61434 | 0.00000 | 0.00000 | 20.00 | 3636.53 |
799 | 2011.07.20 00:46 | sell | 400 | 0.10 | 1.61375 | 0.00000 | 0.00000 | ||
800 | 2011.07.20 02:32 | close | 400 | 0.10 | 1.61163 | 0.00000 | 0.00000 | 21.20 | 3657.73 |
801 | 2011.07.20 17:11 | sell | 401 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
802 | 2011.07.20 20:38 | sell | 402 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
803 | 2011.07.21 08:11 | sell | 403 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
804 | 2011.07.21 09:05 | sell | 404 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
805 | 2011.07.21 11:08 | close | 401 | 0.10 | 1.61520 | 0.00000 | 0.00000 | -2.96 | 3654.77 |
806 | 2011.07.21 11:08 | close | 402 | 0.10 | 1.61520 | 0.00000 | 0.00000 | 12.84 | 3667.62 |
807 | 2011.07.21 11:08 | close | 403 | 0.10 | 1.61520 | 0.00000 | 0.00000 | 29.00 | 3696.62 |
808 | 2011.07.21 11:08 | close | 404 | 0.10 | 1.61520 | 0.00000 | 0.00000 | 45.10 | 3741.72 |
809 | 2011.07.22 09:44 | buy | 405 | 0.10 | 1.62931 | 0.00000 | 0.00000 | ||
810 | 2011.07.22 10:18 | buy | 406 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
811 | 2011.07.22 11:50 | close | 405 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 14.90 | 3756.62 |
812 | 2011.07.22 11:50 | close | 406 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 31.30 | 3787.92 |
813 | 2011.07.22 14:17 | buy | 407 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
814 | 2011.07.22 14:55 | buy | 408 | 0.10 | 1.62803 | 0.00000 | 0.00000 | ||
815 | 2011.07.22 17:01 | close | 407 | 0.10 | 1.63116 | 0.00000 | 0.00000 | 13.90 | 3801.82 |
816 | 2011.07.22 17:01 | close | 408 | 0.10 | 1.63116 | 0.00000 | 0.00000 | 31.30 | 3833.12 |
817 | 2011.07.25 00:01 | sell | 409 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
818 | 2011.07.25 00:15 | close | 409 | 0.10 | 1.63041 | 0.00000 | 0.00000 | 20.80 | 3853.92 |
819 | 2011.07.25 00:30 | sell | 410 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
820 | 2011.07.25 02:05 | close | 410 | 0.10 | 1.62894 | 0.00000 | 0.00000 | 22.40 | 3876.32 |
821 | 2011.07.25 02:05 | buy | 411 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
822 | 2011.07.25 08:33 | close | 411 | 0.10 | 1.63105 | 0.00000 | 0.00000 | 21.10 | 3897.42 |
823 | 2011.07.25 09:26 | buy | 412 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
824 | 2011.07.25 10:08 | close | 412 | 0.10 | 1.63029 | 0.00000 | 0.00000 | 20.60 | 3918.02 |
825 | 2011.07.26 16:11 | buy | 413 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
826 | 2011.07.26 16:36 | close | 413 | 0.10 | 1.63921 | 0.00000 | 0.00000 | 19.00 | 3937.02 |
827 | 2011.07.26 22:59 | buy | 414 | 0.10 | 1.64049 | 0.00000 | 0.00000 | ||
828 | 2011.07.27 02:19 | close | 414 | 0.10 | 1.64250 | 0.00000 | 0.00000 | 20.19 | 3957.21 |
829 | 2011.07.27 07:31 | buy | 415 | 0.10 | 1.64206 | 0.00000 | 0.00000 | ||
830 | 2011.07.27 09:09 | buy | 416 | 0.10 | 1.64025 | 0.00000 | 0.00000 | ||
831 | 2011.07.27 12:19 | buy | 417 | 0.10 | 1.63872 | 0.00000 | 0.00000 | ||
832 | 2011.07.27 13:26 | buy | 418 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
833 | 2011.07.28 10:09 | close | 415 | 0.10 | 1.63536 | 0.00000 | 0.00000 | -66.72 | 3890.49 |
834 | 2011.07.28 10:09 | close | 416 | 0.10 | 1.63536 | 0.00000 | 0.00000 | -48.62 | 3841.87 |
835 | 2011.07.28 10:09 | close | 417 | 0.10 | 1.63536 | 0.00000 | 0.00000 | -33.32 | 3808.55 |
836 | 2011.07.28 10:09 | close | 418 | 0.10 | 1.63536 | 0.00000 | 0.00000 | -15.82 | 3792.73 |
837 | 2011.07.28 17:05 | sell | 419 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
838 | 2011.07.28 22:47 | sell | 420 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
839 | 2011.07.28 22:53 | sell | 421 | 0.10 | 1.63746 | 0.00000 | 0.00000 | ||
840 | 2011.07.29 04:31 | close | 419 | 0.10 | 1.63385 | 0.00000 | 0.00000 | 4.21 | 3796.94 |
841 | 2011.07.29 04:31 | close | 420 | 0.10 | 1.63385 | 0.00000 | 0.00000 | 20.31 | 3817.25 |
842 | 2011.07.29 04:31 | close | 421 | 0.10 | 1.63385 | 0.00000 | 0.00000 | 35.91 | 3853.17 |
843 | 2011.08.01 00:01 | buy | 422 | 0.10 | 1.64028 | 0.00000 | 0.00000 | ||
844 | 2011.08.01 02:08 | close | 422 | 0.10 | 1.64223 | 0.00000 | 0.00000 | 19.50 | 3872.67 |
845 | 2011.08.01 07:37 | buy | 423 | 0.10 | 1.64355 | 0.00000 | 0.00000 | ||
846 | 2011.08.01 10:03 | close | 423 | 0.10 | 1.64593 | 0.00000 | 0.00000 | 23.80 | 3896.47 |
847 | 2011.08.01 17:01 | buy | 424 | 0.10 | 1.62501 | 0.00000 | 0.00000 | ||
848 | 2011.08.01 17:27 | close | 424 | 0.10 | 1.62728 | 0.00000 | 0.00000 | 22.70 | 3919.17 |
849 | 2011.08.03 17:00 | sell | 425 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
850 | 2011.08.03 19:40 | sell | 426 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
851 | 2011.08.04 03:38 | close | 425 | 0.10 | 1.64088 | 0.00000 | 0.00000 | -0.06 | 3919.11 |
852 | 2011.08.04 03:38 | close | 426 | 0.10 | 1.64088 | 0.00000 | 0.00000 | 15.84 | 3934.95 |
853 | 2011.08.04 17:58 | buy | 427 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
854 | 2011.08.04 19:09 | buy | 428 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
855 | 2011.08.04 19:16 | buy | 429 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
856 | 2011.08.04 22:28 | buy | 430 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
857 | 2011.08.05 09:56 | close | 427 | 0.10 | 1.62888 | 0.00000 | 0.00000 | -14.51 | 3920.44 |
858 | 2011.08.05 09:56 | close | 428 | 0.10 | 1.62888 | 0.00000 | 0.00000 | 3.59 | 3924.04 |
859 | 2011.08.05 09:56 | close | 429 | 0.10 | 1.62888 | 0.00000 | 0.00000 | 21.49 | 3945.53 |
860 | 2011.08.05 09:56 | close | 430 | 0.10 | 1.62888 | 0.00000 | 0.00000 | 36.79 | 3982.32 |
861 | 2011.08.08 00:01 | sell | 431 | 0.10 | 1.64536 | 0.00000 | 0.00000 | ||
862 | 2011.08.08 00:12 | close | 431 | 0.10 | 1.64315 | 0.00000 | 0.00000 | 22.10 | 4004.42 |
863 | 2011.08.08 00:12 | sell | 432 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
864 | 2011.08.08 02:03 | close | 432 | 0.10 | 1.64087 | 0.00000 | 0.00000 | 21.30 | 4025.72 |
865 | 2011.08.09 17:00 | buy | 433 | 0.10 | 1.62373 | 0.00000 | 0.00000 | ||
866 | 2011.08.09 17:01 | buy | 434 | 0.10 | 1.62098 | 0.00000 | 0.00000 | ||
867 | 2011.08.09 17:23 | buy | 435 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
868 | 2011.08.09 19:48 | sell | 436 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
869 | 2011.08.09 20:16 | close | 433 | 0.10 | 1.62315 | 0.00000 | 0.00000 | -5.80 | 4019.92 |
870 | 2011.08.09 20:16 | close | 434 | 0.10 | 1.62315 | 0.00000 | 0.00000 | 21.70 | 4041.62 |
871 | 2011.08.09 20:16 | close | 435 | 0.10 | 1.62315 | 0.00000 | 0.00000 | 44.90 | 4086.52 |
872 | 2011.08.09 20:20 | sell | 437 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
873 | 2011.08.09 20:21 | sell | 438 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
874 | 2011.08.09 20:43 | close | 436 | 0.10 | 1.62145 | 0.00000 | 0.00000 | 11.10 | 4097.62 |
875 | 2011.08.09 20:43 | close | 437 | 0.10 | 1.62145 | 0.00000 | 0.00000 | 28.50 | 4126.12 |
876 | 2011.08.09 20:43 | close | 438 | 0.10 | 1.62145 | 0.00000 | 0.00000 | 47.50 | 4173.62 |
877 | 2011.08.10 00:49 | buy | 439 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
878 | 2011.08.10 03:05 | buy | 440 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
879 | 2011.08.10 07:10 | buy | 441 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
880 | 2011.08.10 08:32 | buy | 442 | 0.10 | 1.62584 | 0.00000 | 0.00000 | ||
881 | 2011.08.11 02:37 | sell | 443 | 0.10 | 1.61383 | 0.00000 | 0.00000 | ||
882 | 2011.08.11 03:47 | sell | 444 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
883 | 2011.08.11 03:49 | close | 439 | 0.10 | 1.61628 | 0.00000 | 0.00000 | -142.52 | 4031.10 |
884 | 2011.08.11 03:49 | close | 440 | 0.10 | 1.61628 | 0.00000 | 0.00000 | -126.22 | 3904.88 |
885 | 2011.08.11 03:49 | close | 441 | 0.10 | 1.61628 | 0.00000 | 0.00000 | -110.72 | 3794.16 |
886 | 2011.08.11 03:49 | close | 442 | 0.10 | 1.61628 | 0.00000 | 0.00000 | -95.32 | 3698.84 |
887 | 2011.08.11 04:17 | sell | 445 | 0.10 | 1.61789 | 0.00000 | 0.00000 | ||
888 | 2011.08.11 07:16 | sell | 446 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
889 | 2011.08.11 11:16 | close | 443 | 0.10 | 1.61421 | 0.00000 | 0.00000 | -3.80 | 3695.04 |
890 | 2011.08.11 11:16 | close | 444 | 0.10 | 1.61421 | 0.00000 | 0.00000 | 11.80 | 3706.84 |
891 | 2011.08.11 11:16 | close | 445 | 0.10 | 1.61421 | 0.00000 | 0.00000 | 36.80 | 3743.64 |
892 | 2011.08.11 11:16 | close | 446 | 0.10 | 1.61421 | 0.00000 | 0.00000 | 54.50 | 3798.14 |
893 | 2011.08.11 15:21 | sell | 447 | 0.10 | 1.61786 | 0.00000 | 0.00000 | ||
894 | 2011.08.11 15:23 | sell | 448 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
895 | 2011.08.11 16:44 | sell | 449 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
896 | 2011.08.11 16:50 | sell | 450 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
897 | 2011.08.12 09:08 | close | 447 | 0.10 | 1.61938 | 0.00000 | 0.00000 | -15.39 | 3782.75 |
898 | 2011.08.12 09:08 | close | 448 | 0.10 | 1.61938 | 0.00000 | 0.00000 | 5.31 | 3788.07 |
899 | 2011.08.12 09:08 | close | 449 | 0.10 | 1.61938 | 0.00000 | 0.00000 | 21.21 | 3809.28 |
900 | 2011.08.12 09:08 | close | 450 | 0.10 | 1.61938 | 0.00000 | 0.00000 | 37.01 | 3846.29 |
901 | 2011.08.15 00:01 | sell | 451 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
902 | 2011.08.15 02:27 | sell | 452 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
903 | 2011.08.15 08:51 | close | 451 | 0.10 | 1.62713 | 0.00000 | 0.00000 | 14.20 | 3860.49 |
904 | 2011.08.15 08:51 | close | 452 | 0.10 | 1.62713 | 0.00000 | 0.00000 | 29.50 | 3889.99 |
905 | 2011.08.16 00:11 | buy | 453 | 0.10 | 1.63762 | 0.00000 | 0.00000 | ||
906 | 2011.08.16 03:01 | buy | 454 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
907 | 2011.08.16 08:05 | buy | 455 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
908 | 2011.08.16 11:07 | close | 453 | 0.10 | 1.63778 | 0.00000 | 0.00000 | 1.60 | 3891.59 |
909 | 2011.08.16 11:07 | close | 454 | 0.10 | 1.63778 | 0.00000 | 0.00000 | 16.70 | 3908.29 |
910 | 2011.08.16 11:07 | close | 455 | 0.10 | 1.63778 | 0.00000 | 0.00000 | 38.70 | 3946.99 |
911 | 2011.08.16 17:08 | sell | 456 | 0.10 | 1.64246 | 0.00000 | 0.00000 | ||
912 | 2011.08.16 18:32 | close | 456 | 0.10 | 1.64001 | 0.00000 | 0.00000 | 24.50 | 3971.49 |
913 | 2011.08.16 22:19 | buy | 457 | 0.10 | 1.64516 | 0.00000 | 0.00000 | ||
914 | 2011.08.17 02:03 | buy | 458 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
915 | 2011.08.17 03:19 | buy | 459 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
916 | 2011.08.17 08:56 | close | 457 | 0.10 | 1.64528 | 0.00000 | 0.00000 | 1.29 | 3972.79 |
917 | 2011.08.17 08:56 | close | 458 | 0.10 | 1.64528 | 0.00000 | 0.00000 | 19.10 | 3991.89 |
918 | 2011.08.17 08:56 | close | 459 | 0.10 | 1.64528 | 0.00000 | 0.00000 | 34.40 | 4026.29 |
919 | 2011.08.17 21:40 | buy | 460 | 0.10 | 1.65491 | 0.00000 | 0.00000 | ||
920 | 2011.08.18 00:26 | buy | 461 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
921 | 2011.08.18 02:53 | buy | 462 | 0.10 | 1.65168 | 0.00000 | 0.00000 | ||
922 | 2011.08.18 09:05 | buy | 463 | 0.10 | 1.64958 | 0.00000 | 0.00000 | ||
923 | 2011.08.18 10:21 | close | 460 | 0.10 | 1.65419 | 0.00000 | 0.00000 | -6.92 | 4019.37 |
924 | 2011.08.18 10:21 | close | 461 | 0.10 | 1.65419 | 0.00000 | 0.00000 | 8.80 | 4028.17 |
925 | 2011.08.18 10:21 | close | 462 | 0.10 | 1.65419 | 0.00000 | 0.00000 | 25.10 | 4053.27 |
926 | 2011.08.18 10:21 | close | 463 | 0.10 | 1.65419 | 0.00000 | 0.00000 | 46.10 | 4099.37 |
927 | 2011.08.18 11:19 | buy | 464 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
928 | 2011.08.18 12:02 | close | 464 | 0.10 | 1.65267 | 0.00000 | 0.00000 | 29.20 | 4128.57 |
929 | 2011.08.18 12:39 | buy | 465 | 0.10 | 1.64936 | 0.00000 | 0.00000 | ||
930 | 2011.08.18 13:14 | buy | 466 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
931 | 2011.08.18 14:00 | close | 465 | 0.10 | 1.65175 | 0.00000 | 0.00000 | 23.90 | 4152.47 |
932 | 2011.08.18 14:00 | close | 466 | 0.10 | 1.65175 | 0.00000 | 0.00000 | 41.90 | 4194.37 |
933 | 2011.08.22 17:00 | buy | 467 | 0.10 | 1.64422 | 0.00000 | 0.00000 | ||
934 | 2011.08.22 17:50 | close | 467 | 0.10 | 1.64639 | 0.00000 | 0.00000 | 21.70 | 4216.07 |
935 | 2011.08.24 17:13 | buy | 468 | 0.10 | 1.63898 | 0.00000 | 0.00000 | ||
936 | 2011.08.24 17:31 | buy | 469 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
937 | 2011.08.25 00:03 | buy | 470 | 0.10 | 1.63581 | 0.00000 | 0.00000 | ||
938 | 2011.08.25 08:35 | close | 468 | 0.10 | 1.63907 | 0.00000 | 0.00000 | 1.18 | 4217.25 |
939 | 2011.08.25 08:35 | close | 469 | 0.10 | 1.63907 | 0.00000 | 0.00000 | 17.28 | 4234.53 |
940 | 2011.08.25 08:35 | close | 470 | 0.10 | 1.63907 | 0.00000 | 0.00000 | 32.60 | 4267.13 |
941 | 2011.08.25 17:00 | buy | 471 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
942 | 2011.08.25 17:12 | close | 471 | 0.10 | 1.62845 | 0.00000 | 0.00000 | 20.00 | 4287.13 |
943 | 2011.08.26 00:54 | sell | 472 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
944 | 2011.08.26 04:21 | sell | 473 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
945 | 2011.08.26 06:40 | sell | 474 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
946 | 2011.08.26 10:37 | sell | 475 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
947 | 2011.08.26 12:50 | close | 472 | 0.10 | 1.62877 | 0.00000 | 0.00000 | 1.90 | 4289.03 |
948 | 2011.08.26 12:50 | close | 473 | 0.10 | 1.62877 | 0.00000 | 0.00000 | 17.10 | 4306.13 |
949 | 2011.08.26 12:50 | close | 474 | 0.10 | 1.62877 | 0.00000 | 0.00000 | 35.10 | 4341.23 |
950 | 2011.08.26 12:50 | close | 475 | 0.10 | 1.62877 | 0.00000 | 0.00000 | 51.20 | 4392.43 |
951 | 2011.08.30 00:52 | buy | 476 | 0.10 | 1.64021 | 0.00000 | 0.00000 | ||
952 | 2011.08.30 07:37 | buy | 477 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
953 | 2011.08.30 08:15 | buy | 478 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
954 | 2011.08.30 09:25 | buy | 479 | 0.10 | 1.63476 | 0.00000 | 0.00000 | ||
955 | 2011.09.01 07:35 | sell | 480 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
956 | 2011.09.01 09:12 | close | 480 | 0.10 | 1.62250 | 0.00000 | 0.00000 | 20.60 | 4413.03 |
957 | 2011.09.01 13:53 | sell | 481 | 0.10 | 1.62155 | 0.00000 | 0.00000 | ||
958 | 2011.09.01 15:06 | close | 481 | 0.10 | 1.61896 | 0.00000 | 0.00000 | 25.90 | 4438.93 |
959 | 2011.09.01 20:58 | sell | 482 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
960 | 2011.09.02 07:16 | sell | 483 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
961 | 2011.09.02 10:50 | close | 476 | 0.10 | 1.62170 | 0.00000 | 0.00000 | -184.63 | 4254.29 |
962 | 2011.09.02 10:50 | close | 477 | 0.10 | 1.62170 | 0.00000 | 0.00000 | -168.73 | 4085.56 |
963 | 2011.09.02 10:50 | close | 478 | 0.10 | 1.62170 | 0.00000 | 0.00000 | -152.23 | 3933.33 |
964 | 2011.09.02 10:50 | close | 479 | 0.10 | 1.62170 | 0.00000 | 0.00000 | -130.13 | 3803.19 |
965 | 2011.09.02 10:50 | sell | 484 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
966 | 2011.09.02 13:32 | sell | 485 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
967 | 2011.09.02 14:35 | close | 482 | 0.10 | 1.61844 | 0.00000 | 0.00000 | -1.09 | 3802.11 |
968 | 2011.09.02 14:35 | close | 483 | 0.10 | 1.61844 | 0.00000 | 0.00000 | 15.90 | 3818.01 |
969 | 2011.09.02 14:35 | close | 484 | 0.10 | 1.61844 | 0.00000 | 0.00000 | 32.60 | 3850.61 |
970 | 2011.09.02 14:35 | close | 485 | 0.10 | 1.61844 | 0.00000 | 0.00000 | 49.60 | 3900.21 |
971 | 2011.09.05 00:03 | buy | 486 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
972 | 2011.09.05 02:38 | sell | 487 | 0.10 | 1.61783 | 0.00000 | 0.00000 | ||
973 | 2011.09.05 08:06 | close | 487 | 0.10 | 1.61566 | 0.00000 | 0.00000 | 21.70 | 3921.91 |
974 | 2011.09.05 08:09 | buy | 488 | 0.10 | 1.61505 | 0.00000 | 0.00000 | ||
975 | 2011.09.05 08:32 | buy | 489 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
976 | 2011.09.05 08:35 | buy | 490 | 0.10 | 1.61145 | 0.00000 | 0.00000 | ||
977 | 2011.09.05 10:40 | sell | 491 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
978 | 2011.09.05 11:16 | close | 491 | 0.10 | 1.61334 | 0.00000 | 0.00000 | 21.90 | 3943.81 |
979 | 2011.09.05 13:28 | sell | 492 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
980 | 2011.09.05 13:56 | close | 492 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 20.10 | 3963.91 |
981 | 2011.09.05 20:36 | sell | 493 | 0.10 | 1.61139 | 0.00000 | 0.00000 | ||
982 | 2011.09.06 00:49 | close | 493 | 0.10 | 1.60947 | 0.00000 | 0.00000 | 19.01 | 3982.92 |
983 | 2011.09.06 07:44 | sell | 494 | 0.10 | 1.60914 | 0.00000 | 0.00000 | ||
984 | 2011.09.06 08:18 | sell | 495 | 0.10 | 1.61094 | 0.00000 | 0.00000 | ||
985 | 2011.09.06 08:23 | close | 486 | 0.10 | 1.61134 | 0.00000 | 0.00000 | -54.61 | 3928.31 |
986 | 2011.09.06 08:23 | close | 488 | 0.10 | 1.61134 | 0.00000 | 0.00000 | -37.01 | 3891.31 |
987 | 2011.09.06 08:23 | close | 489 | 0.10 | 1.61134 | 0.00000 | 0.00000 | -17.61 | 3873.70 |
988 | 2011.09.06 08:23 | close | 490 | 0.10 | 1.61134 | 0.00000 | 0.00000 | -1.01 | 3872.69 |
989 | 2011.09.06 09:03 | sell | 496 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
990 | 2011.09.06 09:04 | sell | 497 | 0.10 | 1.61699 | 0.00000 | 0.00000 | ||
991 | 2011.09.06 10:48 | close | 494 | 0.10 | 1.61072 | 0.00000 | 0.00000 | -15.80 | 3856.89 |
992 | 2011.09.06 10:48 | close | 495 | 0.10 | 1.61072 | 0.00000 | 0.00000 | 2.20 | 3859.09 |
993 | 2011.09.06 10:48 | close | 496 | 0.10 | 1.61072 | 0.00000 | 0.00000 | 34.30 | 3893.39 |
994 | 2011.09.06 10:48 | close | 497 | 0.10 | 1.61072 | 0.00000 | 0.00000 | 62.70 | 3956.09 |
995 | 2011.09.07 00:15 | sell | 498 | 0.10 | 1.59571 | 0.00000 | 0.00000 | ||
996 | 2011.09.07 03:33 | sell | 499 | 0.10 | 1.59722 | 0.00000 | 0.00000 | ||
997 | 2011.09.07 04:27 | sell | 500 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
998 | 2011.09.07 07:48 | sell | 501 | 0.10 | 1.60061 | 0.00000 | 0.00000 | ||
999 | 2011.09.07 10:49 | close | 498 | 0.10 | 1.59602 | 0.00000 | 0.00000 | -3.10 | 3952.99 |
1000 | 2011.09.07 10:49 | close | 499 | 0.10 | 1.59602 | 0.00000 | 0.00000 | 12.00 | 3964.99 |
1001 | 2011.09.07 10:49 | close | 500 | 0.10 | 1.59602 | 0.00000 | 0.00000 | 28.80 | 3993.79 |
1002 | 2011.09.07 10:49 | close | 501 | 0.10 | 1.59602 | 0.00000 | 0.00000 | 45.90 | 4039.69 |
1003 | 2011.09.07 18:23 | sell | 502 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
1004 | 2011.09.07 19:14 | sell | 503 | 0.10 | 1.59839 | 0.00000 | 0.00000 | ||
1005 | 2011.09.08 00:07 | buy | 504 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
1006 | 2011.09.08 01:35 | buy | 505 | 0.10 | 1.59588 | 0.00000 | 0.00000 | ||
1007 | 2011.09.08 01:55 | close | 502 | 0.10 | 1.59569 | 0.00000 | 0.00000 | 10.54 | 4050.23 |
1008 | 2011.09.08 01:55 | close | 503 | 0.10 | 1.59569 | 0.00000 | 0.00000 | 26.44 | 4076.67 |
1009 | 2011.09.08 06:40 | buy | 506 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
1010 | 2011.09.08 08:20 | buy | 507 | 0.10 | 1.59276 | 0.00000 | 0.00000 | ||
1011 | 2011.09.08 10:52 | sell | 508 | 0.10 | 1.59544 | 0.00000 | 0.00000 | ||
1012 | 2011.09.08 11:29 | close | 504 | 0.10 | 1.59912 | 0.00000 | 0.00000 | 16.20 | 4092.87 |
1013 | 2011.09.08 11:29 | close | 505 | 0.10 | 1.59912 | 0.00000 | 0.00000 | 32.40 | 4125.27 |
1014 | 2011.09.08 11:29 | close | 506 | 0.10 | 1.59912 | 0.00000 | 0.00000 | 47.70 | 4172.97 |
1015 | 2011.09.08 11:29 | close | 507 | 0.10 | 1.59912 | 0.00000 | 0.00000 | 63.60 | 4236.57 |
1016 | 2011.09.08 11:29 | sell | 509 | 0.10 | 1.59912 | 0.00000 | 0.00000 | ||
1017 | 2011.09.08 12:01 | sell | 510 | 0.10 | 1.60075 | 0.00000 | 0.00000 | ||
1018 | 2011.09.08 12:11 | sell | 511 | 0.10 | 1.60328 | 0.00000 | 0.00000 | ||
1019 | 2011.09.08 18:42 | close | 508 | 0.10 | 1.59717 | 0.00000 | 0.00000 | -17.30 | 4219.27 |
1020 | 2011.09.08 18:42 | close | 509 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 19.50 | 4238.77 |
1021 | 2011.09.08 18:42 | close | 510 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 35.80 | 4274.57 |
1022 | 2011.09.08 18:42 | close | 511 | 0.10 | 1.59717 | 0.00000 | 0.00000 | 61.10 | 4335.67 |
1023 | 2011.09.08 23:41 | sell | 512 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
1024 | 2011.09.09 02:21 | sell | 513 | 0.10 | 1.59875 | 0.00000 | 0.00000 | ||
1025 | 2011.09.09 06:37 | close | 512 | 0.10 | 1.59591 | 0.00000 | 0.00000 | 12.61 | 4348.29 |
1026 | 2011.09.09 06:37 | close | 513 | 0.10 | 1.59591 | 0.00000 | 0.00000 | 28.40 | 4376.69 |
1027 | 2011.09.09 08:29 | sell | 514 | 0.10 | 1.59785 | 0.00000 | 0.00000 | ||
1028 | 2011.09.09 10:21 | close | 514 | 0.10 | 1.59543 | 0.00000 | 0.00000 | 24.20 | 4400.89 |
1029 | 2011.09.12 00:01 | buy | 515 | 0.10 | 1.58348 | 0.00000 | 0.00000 | ||
1030 | 2011.09.12 01:03 | close | 515 | 0.10 | 1.58551 | 0.00000 | 0.00000 | 20.30 | 4421.19 |
1031 | 2011.09.12 11:41 | sell | 516 | 0.10 | 1.58424 | 0.00000 | 0.00000 | ||
1032 | 2011.09.12 11:49 | sell | 517 | 0.10 | 1.58637 | 0.00000 | 0.00000 | ||
1033 | 2011.09.12 14:25 | sell | 518 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
1034 | 2011.09.12 15:36 | close | 516 | 0.10 | 1.58379 | 0.00000 | 0.00000 | 4.50 | 4425.69 |
1035 | 2011.09.12 15:36 | close | 517 | 0.10 | 1.58379 | 0.00000 | 0.00000 | 25.80 | 4451.49 |
1036 | 2011.09.12 15:36 | close | 518 | 0.10 | 1.58379 | 0.00000 | 0.00000 | 41.90 | 4493.39 |
1037 | 2011.09.12 17:01 | buy | 519 | 0.10 | 1.58017 | 0.00000 | 0.00000 | ||
1038 | 2011.09.12 17:09 | buy | 520 | 0.10 | 1.57857 | 0.00000 | 0.00000 | ||
1039 | 2011.09.12 17:23 | close | 519 | 0.10 | 1.58151 | 0.00000 | 0.00000 | 13.40 | 4506.79 |
1040 | 2011.09.12 17:23 | close | 520 | 0.10 | 1.58151 | 0.00000 | 0.00000 | 29.40 | 4536.19 |
1041 | 2011.09.12 21:44 | sell | 521 | 0.10 | 1.58277 | 0.00000 | 0.00000 | ||
1042 | 2011.09.12 21:53 | sell | 522 | 0.10 | 1.58432 | 0.00000 | 0.00000 | ||
1043 | 2011.09.12 22:00 | sell | 523 | 0.10 | 1.58622 | 0.00000 | 0.00000 | ||
1044 | 2011.09.13 08:03 | close | 521 | 0.10 | 1.58281 | 0.00000 | 0.00000 | -0.59 | 4535.60 |
1045 | 2011.09.13 08:03 | close | 522 | 0.10 | 1.58281 | 0.00000 | 0.00000 | 14.91 | 4550.51 |
1046 | 2011.09.13 08:03 | close | 523 | 0.10 | 1.58281 | 0.00000 | 0.00000 | 33.91 | 4584.43 |
1047 | 2011.09.13 12:06 | sell | 524 | 0.10 | 1.58296 | 0.00000 | 0.00000 | ||
1048 | 2011.09.13 13:20 | close | 524 | 0.10 | 1.58070 | 0.00000 | 0.00000 | 22.60 | 4607.03 |
1049 | 2011.09.13 15:33 | sell | 525 | 0.10 | 1.58401 | 0.00000 | 0.00000 | ||
1050 | 2011.09.13 16:34 | close | 525 | 0.10 | 1.58146 | 0.00000 | 0.00000 | 25.50 | 4632.53 |
1051 | 2011.09.13 17:05 | buy | 526 | 0.10 | 1.57875 | 0.00000 | 0.00000 | ||
1052 | 2011.09.13 18:16 | close | 526 | 0.10 | 1.58084 | 0.00000 | 0.00000 | 20.90 | 4653.43 |
1053 | 2011.09.13 19:05 | sell | 527 | 0.10 | 1.58291 | 0.00000 | 0.00000 | ||
1054 | 2011.09.13 20:07 | close | 527 | 0.10 | 1.58087 | 0.00000 | 0.00000 | 20.40 | 4673.83 |
1055 | 2011.09.14 02:16 | sell | 528 | 0.10 | 1.57907 | 0.00000 | 0.00000 | ||
1056 | 2011.09.14 04:52 | close | 528 | 0.10 | 1.57702 | 0.00000 | 0.00000 | 20.50 | 4694.33 |
1057 | 2011.09.14 10:31 | sell | 529 | 0.10 | 1.57648 | 0.00000 | 0.00000 | ||
1058 | 2011.09.14 11:14 | sell | 530 | 0.10 | 1.57805 | 0.00000 | 0.00000 | ||
1059 | 2011.09.14 12:41 | sell | 531 | 0.10 | 1.57964 | 0.00000 | 0.00000 | ||
1060 | 2011.09.14 16:22 | close | 529 | 0.10 | 1.57520 | 0.00000 | 0.00000 | 12.80 | 4707.13 |
1061 | 2011.09.14 16:22 | close | 530 | 0.10 | 1.57520 | 0.00000 | 0.00000 | 28.50 | 4735.63 |
1062 | 2011.09.14 16:22 | close | 531 | 0.10 | 1.57520 | 0.00000 | 0.00000 | 44.40 | 4780.03 |
1063 | 2011.09.14 17:00 | buy | 532 | 0.10 | 1.57374 | 0.00000 | 0.00000 | ||
1064 | 2011.09.14 17:06 | close | 532 | 0.10 | 1.57583 | 0.00000 | 0.00000 | 20.90 | 4800.93 |
1065 | 2011.09.14 19:50 | sell | 533 | 0.10 | 1.57788 | 0.00000 | 0.00000 | ||
1066 | 2011.09.15 02:39 | close | 533 | 0.10 | 1.57581 | 0.00000 | 0.00000 | 20.14 | 4821.07 |
1067 | 2011.09.15 05:33 | sell | 534 | 0.10 | 1.57691 | 0.00000 | 0.00000 | ||
1068 | 2011.09.15 08:25 | close | 534 | 0.10 | 1.57491 | 0.00000 | 0.00000 | 20.00 | 4841.07 |
1069 | 2011.09.15 08:38 | sell | 535 | 0.10 | 1.57711 | 0.00000 | 0.00000 | ||
1070 | 2011.09.15 09:15 | close | 535 | 0.10 | 1.57502 | 0.00000 | 0.00000 | 20.90 | 4861.97 |
1071 | 2011.09.15 10:27 | sell | 536 | 0.10 | 1.57777 | 0.00000 | 0.00000 | ||
1072 | 2011.09.15 10:34 | sell | 537 | 0.10 | 1.57949 | 0.00000 | 0.00000 | ||
1073 | 2011.09.15 11:59 | sell | 538 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
1074 | 2011.09.15 12:37 | sell | 539 | 0.10 | 1.58268 | 0.00000 | 0.00000 | ||
1075 | 2011.09.16 01:01 | close | 536 | 0.10 | 1.57906 | 0.00000 | 0.00000 | -13.09 | 4848.88 |
1076 | 2011.09.16 01:01 | close | 537 | 0.10 | 1.57906 | 0.00000 | 0.00000 | 4.11 | 4852.99 |
1077 | 2011.09.16 01:01 | close | 538 | 0.10 | 1.57906 | 0.00000 | 0.00000 | 20.21 | 4873.21 |
1078 | 2011.09.16 01:01 | close | 539 | 0.10 | 1.57906 | 0.00000 | 0.00000 | 36.01 | 4909.22 |
1079 | 2011.09.19 00:03 | buy | 540 | 0.10 | 1.57296 | 0.00000 | 0.00000 | ||
1080 | 2011.09.19 01:27 | buy | 541 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
1081 | 2011.09.19 03:37 | buy | 542 | 0.10 | 1.56989 | 0.00000 | 0.00000 | ||
1082 | 2011.09.19 08:40 | sell | 543 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
1083 | 2011.09.19 08:49 | close | 540 | 0.10 | 1.57185 | 0.00000 | 0.00000 | -11.10 | 4898.12 |
1084 | 2011.09.19 08:49 | close | 541 | 0.10 | 1.57185 | 0.00000 | 0.00000 | 4.50 | 4902.62 |
1085 | 2011.09.19 08:49 | close | 542 | 0.10 | 1.57185 | 0.00000 | 0.00000 | 19.60 | 4922.22 |
1086 | 2011.09.19 09:02 | sell | 544 | 0.10 | 1.57343 | 0.00000 | 0.00000 | ||
1087 | 2011.09.19 09:24 | sell | 545 | 0.10 | 1.57512 | 0.00000 | 0.00000 | ||
1088 | 2011.09.19 13:22 | close | 543 | 0.10 | 1.57096 | 0.00000 | 0.00000 | 2.70 | 4924.92 |
1089 | 2011.09.19 13:22 | close | 544 | 0.10 | 1.57096 | 0.00000 | 0.00000 | 24.70 | 4949.62 |
1090 | 2011.09.19 13:22 | close | 545 | 0.10 | 1.57096 | 0.00000 | 0.00000 | 41.60 | 4991.22 |
1091 | 2011.09.19 17:47 | sell | 546 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
1092 | 2011.09.19 20:09 | sell | 547 | 0.10 | 1.56966 | 0.00000 | 0.00000 | ||
1093 | 2011.09.19 21:31 | sell | 548 | 0.10 | 1.57134 | 0.00000 | 0.00000 | ||
1094 | 2011.09.20 00:22 | buy | 549 | 0.10 | 1.56827 | 0.00000 | 0.00000 | ||
1095 | 2011.09.20 00:24 | close | 546 | 0.10 | 1.56756 | 0.00000 | 0.00000 | 3.21 | 4994.44 |
1096 | 2011.09.20 00:24 | close | 547 | 0.10 | 1.56756 | 0.00000 | 0.00000 | 20.81 | 5015.25 |
1097 | 2011.09.20 00:24 | close | 548 | 0.10 | 1.56756 | 0.00000 | 0.00000 | 37.61 | 5052.86 |
1098 | 2011.09.20 00:29 | buy | 550 | 0.10 | 1.56668 | 0.00000 | 0.00000 | ||
1099 | 2011.09.20 02:52 | sell | 551 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
1100 | 2011.09.20 09:08 | close | 549 | 0.10 | 1.56976 | 0.00000 | 0.00000 | 14.90 | 5067.76 |
1101 | 2011.09.20 09:08 | close | 550 | 0.10 | 1.56976 | 0.00000 | 0.00000 | 30.80 | 5098.56 |
1102 | 2011.09.20 09:08 | sell | 552 | 0.10 | 1.56976 | 0.00000 | 0.00000 | ||
1103 | 2011.09.20 11:22 | close | 551 | 0.10 | 1.56628 | 0.00000 | 0.00000 | 16.70 | 5115.26 |
1104 | 2011.09.20 11:22 | close | 552 | 0.10 | 1.56628 | 0.00000 | 0.00000 | 34.80 | 5150.06 |
1105 | 2011.09.21 17:02 | sell | 553 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
1106 | 2011.09.21 18:16 | sell | 554 | 0.10 | 1.56383 | 0.00000 | 0.00000 | ||
1107 | 2011.09.21 19:07 | sell | 555 | 0.10 | 1.56596 | 0.00000 | 0.00000 | ||
1108 | 2011.09.21 19:32 | sell | 556 | 0.10 | 1.56772 | 0.00000 | 0.00000 | ||
1109 | 2011.09.21 20:26 | close | 553 | 0.10 | 1.56256 | 0.00000 | 0.00000 | -7.70 | 5142.36 |
1110 | 2011.09.21 20:26 | close | 554 | 0.10 | 1.56256 | 0.00000 | 0.00000 | 12.70 | 5155.06 |
1111 | 2011.09.21 20:26 | close | 555 | 0.10 | 1.56256 | 0.00000 | 0.00000 | 34.00 | 5189.06 |
1112 | 2011.09.21 20:26 | close | 556 | 0.10 | 1.56256 | 0.00000 | 0.00000 | 51.60 | 5240.66 |
1113 | 2011.09.22 07:46 | sell | 557 | 0.10 | 1.54661 | 0.00000 | 0.00000 | ||
1114 | 2011.09.22 08:54 | sell | 558 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
1115 | 2011.09.22 09:59 | close | 557 | 0.10 | 1.54550 | 0.00000 | 0.00000 | 11.10 | 5251.76 |
1116 | 2011.09.22 09:59 | close | 558 | 0.10 | 1.54550 | 0.00000 | 0.00000 | 31.00 | 5282.76 |
1117 | 2011.09.22 18:56 | sell | 559 | 0.10 | 1.53862 | 0.00000 | 0.00000 | ||
1118 | 2011.09.22 19:37 | close | 559 | 0.10 | 1.53640 | 0.00000 | 0.00000 | 22.20 | 5304.96 |
1119 | 2011.09.22 20:24 | sell | 560 | 0.10 | 1.53942 | 0.00000 | 0.00000 | ||
1120 | 2011.09.22 20:29 | sell | 561 | 0.10 | 1.54094 | 0.00000 | 0.00000 | ||
1121 | 2011.09.22 20:39 | close | 560 | 0.10 | 1.53755 | 0.00000 | 0.00000 | 18.70 | 5323.66 |
1122 | 2011.09.22 20:39 | close | 561 | 0.10 | 1.53755 | 0.00000 | 0.00000 | 33.90 | 5357.56 |
1123 | 2011.09.23 01:41 | sell | 562 | 0.10 | 1.53762 | 0.00000 | 0.00000 | ||
1124 | 2011.09.23 01:50 | sell | 563 | 0.10 | 1.53925 | 0.00000 | 0.00000 | ||
1125 | 2011.09.23 02:04 | sell | 564 | 0.10 | 1.54114 | 0.00000 | 0.00000 | ||
1126 | 2011.09.23 02:14 | sell | 565 | 0.10 | 1.54269 | 0.00000 | 0.00000 | ||
1127 | 2011.09.23 07:35 | close | 562 | 0.10 | 1.53770 | 0.00000 | 0.00000 | -0.80 | 5356.76 |
1128 | 2011.09.23 07:35 | close | 563 | 0.10 | 1.53770 | 0.00000 | 0.00000 | 15.50 | 5372.26 |
1129 | 2011.09.23 07:35 | close | 564 | 0.10 | 1.53770 | 0.00000 | 0.00000 | 34.40 | 5406.66 |
1130 | 2011.09.23 07:35 | close | 565 | 0.10 | 1.53770 | 0.00000 | 0.00000 | 49.90 | 5456.56 |
1131 | 2011.09.23 08:31 | sell | 566 | 0.10 | 1.54114 | 0.00000 | 0.00000 | ||
1132 | 2011.09.23 08:51 | sell | 567 | 0.10 | 1.54305 | 0.00000 | 0.00000 | ||
1133 | 2011.09.23 09:54 | sell | 568 | 0.10 | 1.54542 | 0.00000 | 0.00000 | ||
1134 | 2011.09.23 13:58 | close | 566 | 0.10 | 1.54035 | 0.00000 | 0.00000 | 7.90 | 5464.46 |
1135 | 2011.09.23 13:58 | close | 567 | 0.10 | 1.54035 | 0.00000 | 0.00000 | 27.00 | 5491.46 |
1136 | 2011.09.23 13:58 | close | 568 | 0.10 | 1.54035 | 0.00000 | 0.00000 | 50.70 | 5542.16 |
1137 | 2011.09.23 15:05 | sell | 569 | 0.10 | 1.54507 | 0.00000 | 0.00000 | ||
1138 | 2011.09.23 15:55 | sell | 570 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
1139 | 2011.09.23 16:22 | close | 569 | 0.10 | 1.54351 | 0.00000 | 0.00000 | 15.60 | 5557.76 |
1140 | 2011.09.23 16:22 | close | 570 | 0.10 | 1.54351 | 0.00000 | 0.00000 | 30.90 | 5588.66 |
1141 | 2011.09.26 04:46 | sell | 571 | 0.10 | 1.54613 | 0.00000 | 0.00000 | ||
1142 | 2011.09.26 08:05 | close | 571 | 0.10 | 1.54380 | 0.00000 | 0.00000 | 23.30 | 5611.96 |
1143 | 2011.09.26 09:03 | sell | 572 | 0.10 | 1.54677 | 0.00000 | 0.00000 | ||
1144 | 2011.09.26 09:33 | close | 572 | 0.10 | 1.54429 | 0.00000 | 0.00000 | 24.80 | 5636.76 |
1145 | 2011.09.26 10:13 | sell | 573 | 0.10 | 1.54673 | 0.00000 | 0.00000 | ||
1146 | 2011.09.26 10:19 | sell | 574 | 0.10 | 1.54879 | 0.00000 | 0.00000 | ||
1147 | 2011.09.26 11:24 | sell | 575 | 0.10 | 1.55035 | 0.00000 | 0.00000 | ||
1148 | 2011.09.26 12:57 | sell | 576 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
1149 | 2011.09.27 09:48 | close | 573 | 0.10 | 1.55488 | 0.00000 | 0.00000 | -81.69 | 5555.08 |
1150 | 2011.09.27 09:48 | close | 574 | 0.10 | 1.55488 | 0.00000 | 0.00000 | -61.09 | 5493.99 |
1151 | 2011.09.27 09:48 | close | 575 | 0.10 | 1.55488 | 0.00000 | 0.00000 | -45.49 | 5448.50 |
1152 | 2011.09.27 09:48 | close | 576 | 0.10 | 1.55488 | 0.00000 | 0.00000 | -30.19 | 5418.32 |
1153 | 2011.10.03 17:05 | buy | 577 | 0.10 | 1.54670 | 0.00000 | 0.00000 | ||
1154 | 2011.10.03 20:48 | buy | 578 | 0.10 | 1.54448 | 0.00000 | 0.00000 | ||
1155 | 2011.10.03 21:05 | close | 577 | 0.10 | 1.54765 | 0.00000 | 0.00000 | 9.50 | 5427.82 |
1156 | 2011.10.03 21:05 | close | 578 | 0.10 | 1.54765 | 0.00000 | 0.00000 | 31.70 | 5459.52 |
1157 | 2011.10.03 21:07 | sell | 579 | 0.10 | 1.54806 | 0.00000 | 0.00000 | ||
1158 | 2011.10.03 21:25 | close | 579 | 0.10 | 1.54597 | 0.00000 | 0.00000 | 20.90 | 5480.42 |
1159 | 2011.10.04 03:05 | sell | 580 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
1160 | 2011.10.04 04:05 | sell | 581 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
1161 | 2011.10.04 05:36 | close | 580 | 0.10 | 1.54328 | 0.00000 | 0.00000 | 12.20 | 5492.62 |
1162 | 2011.10.04 05:36 | close | 581 | 0.10 | 1.54328 | 0.00000 | 0.00000 | 28.00 | 5520.62 |
1163 | 2011.10.04 07:23 | sell | 582 | 0.10 | 1.54555 | 0.00000 | 0.00000 | ||
1164 | 2011.10.04 09:19 | close | 582 | 0.10 | 1.54338 | 0.00000 | 0.00000 | 21.70 | 5542.32 |
1165 | 2011.10.04 16:40 | sell | 583 | 0.10 | 1.53945 | 0.00000 | 0.00000 | ||
1166 | 2011.10.04 16:45 | sell | 584 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
1167 | 2011.10.04 17:40 | close | 583 | 0.10 | 1.53812 | 0.00000 | 0.00000 | 13.30 | 5555.62 |
1168 | 2011.10.04 17:40 | close | 584 | 0.10 | 1.53812 | 0.00000 | 0.00000 | 29.40 | 5585.02 |
1169 | 2011.10.04 21:33 | sell | 585 | 0.10 | 1.54024 | 0.00000 | 0.00000 | ||
1170 | 2011.10.04 21:48 | sell | 586 | 0.10 | 1.54176 | 0.00000 | 0.00000 | ||
1171 | 2011.10.04 22:00 | sell | 587 | 0.10 | 1.54351 | 0.00000 | 0.00000 | ||
1172 | 2011.10.04 22:11 | sell | 588 | 0.10 | 1.54584 | 0.00000 | 0.00000 | ||
1173 | 2011.10.05 16:43 | close | 585 | 0.10 | 1.54163 | 0.00000 | 0.00000 | -14.09 | 5570.93 |
1174 | 2011.10.05 16:43 | close | 586 | 0.10 | 1.54163 | 0.00000 | 0.00000 | 1.11 | 5572.04 |
1175 | 2011.10.05 16:43 | close | 587 | 0.10 | 1.54163 | 0.00000 | 0.00000 | 18.61 | 5590.66 |
1176 | 2011.10.05 16:43 | close | 588 | 0.10 | 1.54163 | 0.00000 | 0.00000 | 41.91 | 5632.57 |
1177 | 2011.10.06 00:26 | buy | 589 | 0.10 | 1.54529 | 0.00000 | 0.00000 | ||
1178 | 2011.10.06 04:52 | buy | 590 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
1179 | 2011.10.06 05:23 | buy | 591 | 0.10 | 1.54211 | 0.00000 | 0.00000 | ||
1180 | 2011.10.06 07:51 | buy | 592 | 0.10 | 1.54057 | 0.00000 | 0.00000 | ||
1181 | 2011.10.06 10:03 | close | 589 | 0.10 | 1.54497 | 0.00000 | 0.00000 | -3.20 | 5629.37 |
1182 | 2011.10.06 10:03 | close | 590 | 0.10 | 1.54497 | 0.00000 | 0.00000 | 12.80 | 5642.17 |
1183 | 2011.10.06 10:03 | close | 591 | 0.10 | 1.54497 | 0.00000 | 0.00000 | 28.60 | 5670.77 |
1184 | 2011.10.06 10:03 | close | 592 | 0.10 | 1.54497 | 0.00000 | 0.00000 | 44.00 | 5714.77 |
1185 | 2011.10.06 15:42 | sell | 593 | 0.10 | 1.53289 | 0.00000 | 0.00000 | ||
1186 | 2011.10.06 16:22 | sell | 594 | 0.10 | 1.53466 | 0.00000 | 0.00000 | ||
1187 | 2011.10.06 16:24 | sell | 595 | 0.10 | 1.53646 | 0.00000 | 0.00000 | ||
1188 | 2011.10.06 16:31 | sell | 596 | 0.10 | 1.53809 | 0.00000 | 0.00000 | ||
1189 | 2011.10.10 00:22 | buy | 597 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
1190 | 2011.10.10 02:09 | close | 597 | 0.10 | 1.55564 | 0.00000 | 0.00000 | 21.90 | 5736.67 |
1191 | 2011.10.10 14:14 | buy | 598 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
1192 | 2011.10.10 14:35 | close | 598 | 0.10 | 1.56592 | 0.00000 | 0.00000 | 20.20 | 5756.87 |
1193 | 2011.10.10 15:02 | buy | 599 | 0.10 | 1.56303 | 0.00000 | 0.00000 | ||
1194 | 2011.10.10 15:28 | close | 599 | 0.10 | 1.56520 | 0.00000 | 0.00000 | 21.70 | 5778.57 |
1195 | 2011.10.10 20:08 | buy | 600 | 0.10 | 1.56687 | 0.00000 | 0.00000 | ||
1196 | 2011.10.11 00:08 | buy | 601 | 0.10 | 1.56527 | 0.00000 | 0.00000 | ||
1197 | 2011.10.11 02:11 | buy | 602 | 0.10 | 1.56357 | 0.00000 | 0.00000 | ||
1198 | 2011.10.11 05:05 | buy | 603 | 0.10 | 1.56203 | 0.00000 | 0.00000 | ||
1199 | 2011.10.11 09:32 | close | 600 | 0.10 | 1.56587 | 0.00000 | 0.00000 | -9.91 | 5768.66 |
1200 | 2011.10.11 09:32 | close | 601 | 0.10 | 1.56587 | 0.00000 | 0.00000 | 6.00 | 5774.66 |
1201 | 2011.10.11 09:32 | close | 602 | 0.10 | 1.56587 | 0.00000 | 0.00000 | 23.00 | 5797.66 |
1202 | 2011.10.11 09:32 | close | 603 | 0.10 | 1.56587 | 0.00000 | 0.00000 | 38.40 | 5836.06 |
1203 | 2011.10.11 17:16 | buy | 604 | 0.10 | 1.56074 | 0.00000 | 0.00000 | ||
1204 | 2011.10.11 17:17 | close | 593 | 0.10 | 1.55964 | 0.00000 | 0.00000 | -268.06 | 5568.00 |
1205 | 2011.10.11 17:17 | close | 594 | 0.10 | 1.55964 | 0.00000 | 0.00000 | -250.36 | 5317.64 |
1206 | 2011.10.11 17:17 | close | 595 | 0.10 | 1.55964 | 0.00000 | 0.00000 | -232.36 | 5085.28 |
1207 | 2011.10.11 17:17 | close | 596 | 0.10 | 1.55964 | 0.00000 | 0.00000 | -216.06 | 4869.23 |
1208 | 2011.10.11 17:19 | buy | 605 | 0.10 | 1.55865 | 0.00000 | 0.00000 | ||
1209 | 2011.10.11 22:10 | close | 604 | 0.10 | 1.56164 | 0.00000 | 0.00000 | 9.00 | 4878.23 |
1210 | 2011.10.11 22:10 | close | 605 | 0.10 | 1.56164 | 0.00000 | 0.00000 | 29.90 | 4908.13 |
1211 | 2011.10.12 13:47 | buy | 606 | 0.10 | 1.57236 | 0.00000 | 0.00000 | ||
1212 | 2011.10.12 14:44 | close | 606 | 0.10 | 1.57467 | 0.00000 | 0.00000 | 23.10 | 4931.23 |
1213 | 2011.10.12 23:05 | buy | 607 | 0.10 | 1.57398 | 0.00000 | 0.00000 | ||
1214 | 2011.10.13 06:25 | close | 607 | 0.10 | 1.57604 | 0.00000 | 0.00000 | 20.88 | 4952.10 |
1215 | 2011.10.13 09:23 | buy | 608 | 0.10 | 1.57274 | 0.00000 | 0.00000 | ||
1216 | 2011.10.13 09:52 | close | 608 | 0.10 | 1.57485 | 0.00000 | 0.00000 | 21.10 | 4973.20 |
1217 | 2011.10.13 10:09 | buy | 609 | 0.10 | 1.57261 | 0.00000 | 0.00000 | ||
1218 | 2011.10.13 10:16 | buy | 610 | 0.10 | 1.57072 | 0.00000 | 0.00000 | ||
1219 | 2011.10.13 10:24 | buy | 611 | 0.10 | 1.56886 | 0.00000 | 0.00000 | ||
1220 | 2011.10.13 14:13 | buy | 612 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
1221 | 2011.10.13 16:35 | close | 609 | 0.10 | 1.57214 | 0.00000 | 0.00000 | -4.70 | 4968.50 |
1222 | 2011.10.13 16:35 | close | 610 | 0.10 | 1.57214 | 0.00000 | 0.00000 | 14.20 | 4982.70 |
1223 | 2011.10.13 16:35 | close | 611 | 0.10 | 1.57214 | 0.00000 | 0.00000 | 32.80 | 5015.50 |
1224 | 2011.10.13 16:35 | close | 612 | 0.10 | 1.57214 | 0.00000 | 0.00000 | 51.50 | 5067.00 |
1225 | 2011.10.13 17:03 | sell | 613 | 0.10 | 1.57334 | 0.00000 | 0.00000 | ||
1226 | 2011.10.13 17:05 | sell | 614 | 0.10 | 1.57512 | 0.00000 | 0.00000 | ||
1227 | 2011.10.13 18:14 | close | 613 | 0.10 | 1.57222 | 0.00000 | 0.00000 | 11.20 | 5078.20 |
1228 | 2011.10.13 18:14 | close | 614 | 0.10 | 1.57222 | 0.00000 | 0.00000 | 29.00 | 5107.20 |
1229 | 2011.10.14 00:43 | buy | 615 | 0.10 | 1.57455 | 0.00000 | 0.00000 | ||
1230 | 2011.10.14 02:55 | buy | 616 | 0.10 | 1.57251 | 0.00000 | 0.00000 | ||
1231 | 2011.10.14 07:32 | close | 615 | 0.10 | 1.57565 | 0.00000 | 0.00000 | 11.00 | 5118.20 |
1232 | 2011.10.14 07:32 | close | 616 | 0.10 | 1.57565 | 0.00000 | 0.00000 | 31.40 | 5149.60 |
1233 | 2011.10.17 00:17 | sell | 617 | 0.10 | 1.58335 | 0.00000 | 0.00000 | ||
1234 | 2011.10.17 01:42 | close | 617 | 0.10 | 1.58116 | 0.00000 | 0.00000 | 21.90 | 5171.50 |
1235 | 2011.10.17 02:05 | buy | 618 | 0.10 | 1.58082 | 0.00000 | 0.00000 | ||
1236 | 2011.10.17 05:42 | buy | 619 | 0.10 | 1.57925 | 0.00000 | 0.00000 | ||
1237 | 2011.10.17 09:23 | close | 618 | 0.10 | 1.58228 | 0.00000 | 0.00000 | 14.60 | 5186.10 |
1238 | 2011.10.17 09:23 | close | 619 | 0.10 | 1.58228 | 0.00000 | 0.00000 | 30.30 | 5216.40 |
1239 | 2011.10.17 10:53 | buy | 620 | 0.10 | 1.57983 | 0.00000 | 0.00000 | ||
1240 | 2011.10.17 11:48 | buy | 621 | 0.10 | 1.57766 | 0.00000 | 0.00000 | ||
1241 | 2011.10.17 12:35 | buy | 622 | 0.10 | 1.57566 | 0.00000 | 0.00000 | ||
1242 | 2011.10.17 13:06 | buy | 623 | 0.10 | 1.57386 | 0.00000 | 0.00000 | ||
1243 | 2011.10.17 15:33 | close | 620 | 0.10 | 1.57882 | 0.00000 | 0.00000 | -10.10 | 5206.30 |
1244 | 2011.10.17 15:33 | close | 621 | 0.10 | 1.57882 | 0.00000 | 0.00000 | 11.60 | 5217.90 |
1245 | 2011.10.17 15:33 | close | 622 | 0.10 | 1.57882 | 0.00000 | 0.00000 | 31.60 | 5249.50 |
1246 | 2011.10.17 15:33 | close | 623 | 0.10 | 1.57882 | 0.00000 | 0.00000 | 49.60 | 5299.10 |
1247 | 2011.10.19 17:59 | buy | 624 | 0.10 | 1.58009 | 0.00000 | 0.00000 | ||
1248 | 2011.10.19 19:41 | buy | 625 | 0.10 | 1.57841 | 0.00000 | 0.00000 | ||
1249 | 2011.10.19 20:16 | buy | 626 | 0.10 | 1.57686 | 0.00000 | 0.00000 | ||
1250 | 2011.10.19 21:07 | buy | 627 | 0.10 | 1.57531 | 0.00000 | 0.00000 | ||
1251 | 2011.10.20 11:31 | close | 624 | 0.10 | 1.57817 | 0.00000 | 0.00000 | -18.92 | 5280.18 |
1252 | 2011.10.20 11:31 | close | 625 | 0.10 | 1.57817 | 0.00000 | 0.00000 | -2.12 | 5278.06 |
1253 | 2011.10.20 11:31 | close | 626 | 0.10 | 1.57817 | 0.00000 | 0.00000 | 13.38 | 5291.44 |
1254 | 2011.10.20 11:31 | close | 627 | 0.10 | 1.57817 | 0.00000 | 0.00000 | 28.88 | 5320.32 |
1255 | 2011.10.20 17:00 | buy | 628 | 0.10 | 1.56857 | 0.00000 | 0.00000 | ||
1256 | 2011.10.20 17:10 | close | 628 | 0.10 | 1.57098 | 0.00000 | 0.00000 | 24.10 | 5344.42 |
1257 | 2011.10.24 09:55 | buy | 629 | 0.10 | 1.59471 | 0.00000 | 0.00000 | ||
1258 | 2011.10.24 10:07 | close | 629 | 0.10 | 1.59674 | 0.00000 | 0.00000 | 20.30 | 5364.72 |
1259 | 2011.10.24 12:38 | buy | 630 | 0.10 | 1.59241 | 0.00000 | 0.00000 | ||
1260 | 2011.10.24 13:53 | close | 630 | 0.10 | 1.59542 | 0.00000 | 0.00000 | 30.10 | 5394.82 |
1261 | 2011.10.24 15:23 | buy | 631 | 0.10 | 1.59045 | 0.00000 | 0.00000 | ||
1262 | 2011.10.24 15:34 | close | 631 | 0.10 | 1.59268 | 0.00000 | 0.00000 | 22.30 | 5417.12 |
1263 | 2011.10.24 17:25 | sell | 632 | 0.10 | 1.59777 | 0.00000 | 0.00000 | ||
1264 | 2011.10.24 17:47 | sell | 633 | 0.10 | 1.59948 | 0.00000 | 0.00000 | ||
1265 | 2011.10.24 21:27 | buy | 634 | 0.10 | 1.59843 | 0.00000 | 0.00000 | ||
1266 | 2011.10.25 07:40 | close | 632 | 0.10 | 1.59736 | 0.00000 | 0.00000 | 3.91 | 5421.04 |
1267 | 2011.10.25 07:40 | close | 633 | 0.10 | 1.59736 | 0.00000 | 0.00000 | 21.01 | 5442.05 |
1268 | 2011.10.25 08:45 | buy | 635 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
1269 | 2011.10.25 09:43 | close | 634 | 0.10 | 1.59965 | 0.00000 | 0.00000 | 12.29 | 5454.34 |
1270 | 2011.10.25 09:43 | close | 635 | 0.10 | 1.59965 | 0.00000 | 0.00000 | 27.50 | 5481.84 |
1271 | 2011.10.25 15:38 | buy | 636 | 0.10 | 1.59725 | 0.00000 | 0.00000 | ||
1272 | 2011.10.25 15:41 | close | 636 | 0.10 | 1.59952 | 0.00000 | 0.00000 | 22.70 | 5504.54 |
1273 | 2011.10.25 16:05 | buy | 637 | 0.10 | 1.59785 | 0.00000 | 0.00000 | ||
1274 | 2011.10.25 17:20 | buy | 638 | 0.10 | 1.59598 | 0.00000 | 0.00000 | ||
1275 | 2011.10.25 17:53 | close | 637 | 0.10 | 1.59898 | 0.00000 | 0.00000 | 11.30 | 5515.84 |
1276 | 2011.10.25 17:53 | close | 638 | 0.10 | 1.59898 | 0.00000 | 0.00000 | 30.00 | 5545.84 |
1277 | 2011.10.25 21:47 | buy | 639 | 0.10 | 1.59995 | 0.00000 | 0.00000 | ||
1278 | 2011.10.26 00:12 | sell | 640 | 0.10 | 1.60086 | 0.00000 | 0.00000 | ||
1279 | 2011.10.26 02:35 | close | 639 | 0.10 | 1.60209 | 0.00000 | 0.00000 | 21.49 | 5567.34 |
1280 | 2011.10.26 03:02 | sell | 641 | 0.10 | 1.60245 | 0.00000 | 0.00000 | ||
1281 | 2011.10.26 07:20 | sell | 642 | 0.10 | 1.60399 | 0.00000 | 0.00000 | ||
1282 | 2011.10.26 08:17 | buy | 643 | 0.10 | 1.60234 | 0.00000 | 0.00000 | ||
1283 | 2011.10.26 10:02 | buy | 644 | 0.10 | 1.60053 | 0.00000 | 0.00000 | ||
1284 | 2011.10.26 10:14 | close | 640 | 0.10 | 1.60036 | 0.00000 | 0.00000 | 5.00 | 5572.34 |
1285 | 2011.10.26 10:14 | close | 641 | 0.10 | 1.60036 | 0.00000 | 0.00000 | 20.90 | 5593.24 |
1286 | 2011.10.26 10:14 | close | 642 | 0.10 | 1.60036 | 0.00000 | 0.00000 | 36.30 | 5629.54 |
1287 | 2011.10.26 10:33 | buy | 645 | 0.10 | 1.59885 | 0.00000 | 0.00000 | ||
1288 | 2011.10.26 14:38 | buy | 646 | 0.10 | 1.59726 | 0.00000 | 0.00000 | ||
1289 | 2011.10.26 15:17 | close | 643 | 0.10 | 1.60258 | 0.00000 | 0.00000 | 2.40 | 5631.94 |
1290 | 2011.10.26 15:17 | close | 644 | 0.10 | 1.60258 | 0.00000 | 0.00000 | 20.50 | 5652.44 |
1291 | 2011.10.26 15:17 | close | 645 | 0.10 | 1.60258 | 0.00000 | 0.00000 | 37.30 | 5689.74 |
1292 | 2011.10.26 15:17 | close | 646 | 0.10 | 1.60258 | 0.00000 | 0.00000 | 53.20 | 5742.94 |
1293 | 2011.10.26 17:10 | buy | 647 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
1294 | 2011.10.26 19:32 | close | 647 | 0.10 | 1.59332 | 0.00000 | 0.00000 | 25.10 | 5768.04 |
1295 | 2011.10.27 00:59 | buy | 648 | 0.10 | 1.59568 | 0.00000 | 0.00000 | ||
1296 | 2011.10.27 02:07 | close | 648 | 0.10 | 1.59784 | 0.00000 | 0.00000 | 21.60 | 5789.64 |
1297 | 2011.10.27 21:43 | buy | 649 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
1298 | 2011.10.28 00:55 | buy | 650 | 0.10 | 1.60831 | 0.00000 | 0.00000 | ||
1299 | 2011.10.28 10:11 | close | 649 | 0.10 | 1.61009 | 0.00000 | 0.00000 | 2.59 | 5792.23 |
1300 | 2011.10.28 10:11 | close | 650 | 0.10 | 1.61009 | 0.00000 | 0.00000 | 17.80 | 5810.03 |
1301 | 2011.10.28 15:09 | buy | 651 | 0.10 | 1.60932 | 0.00000 | 0.00000 | ||
1302 | 2011.10.28 16:26 | close | 651 | 0.10 | 1.61135 | 0.00000 | 0.00000 | 20.30 | 5830.33 |
1303 | 2011.10.31 00:02 | sell | 652 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
1304 | 2011.10.31 00:18 | buy | 653 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
1305 | 2011.10.31 01:56 | close | 652 | 0.10 | 1.61105 | 0.00000 | 0.00000 | 20.60 | 5850.93 |
1306 | 2011.10.31 03:43 | buy | 654 | 0.10 | 1.60952 | 0.00000 | 0.00000 | ||
1307 | 2011.10.31 04:13 | buy | 655 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
1308 | 2011.10.31 04:21 | buy | 656 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
1309 | 2011.10.31 09:55 | close | 653 | 0.10 | 1.60406 | 0.00000 | 0.00000 | -74.10 | 5776.83 |
1310 | 2011.10.31 09:55 | close | 654 | 0.10 | 1.60406 | 0.00000 | 0.00000 | -54.60 | 5722.23 |
1311 | 2011.10.31 09:55 | close | 655 | 0.10 | 1.60406 | 0.00000 | 0.00000 | -38.60 | 5683.63 |
1312 | 2011.10.31 09:55 | close | 656 | 0.10 | 1.60406 | 0.00000 | 0.00000 | -23.20 | 5660.43 |
1313 | 2011.10.31 17:03 | sell | 657 | 0.10 | 1.60624 | 0.00000 | 0.00000 | ||
1314 | 2011.10.31 17:17 | close | 657 | 0.10 | 1.60424 | 0.00000 | 0.00000 | 20.00 | 5680.43 |
1315 | 2011.10.31 17:24 | sell | 658 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
1316 | 2011.10.31 17:45 | sell | 659 | 0.10 | 1.60838 | 0.00000 | 0.00000 | ||
1317 | 2011.10.31 17:48 | sell | 660 | 0.10 | 1.61041 | 0.00000 | 0.00000 | ||
1318 | 2011.10.31 17:55 | sell | 661 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
1319 | 2011.10.31 20:26 | buy | 662 | 0.10 | 1.61078 | 0.00000 | 0.00000 | ||
1320 | 2011.10.31 21:00 | close | 662 | 0.10 | 1.61333 | 0.00000 | 0.00000 | 25.50 | 5705.93 |
1321 | 2011.10.31 21:21 | buy | 663 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
1322 | 2011.10.31 22:00 | buy | 664 | 0.10 | 1.60793 | 0.00000 | 0.00000 | ||
1323 | 2011.10.31 23:46 | close | 658 | 0.10 | 1.60730 | 0.00000 | 0.00000 | -9.00 | 5696.93 |
1324 | 2011.10.31 23:46 | close | 659 | 0.10 | 1.60730 | 0.00000 | 0.00000 | 10.80 | 5707.73 |
1325 | 2011.10.31 23:46 | close | 660 | 0.10 | 1.60730 | 0.00000 | 0.00000 | 31.10 | 5738.83 |
1326 | 2011.10.31 23:46 | close | 661 | 0.10 | 1.60730 | 0.00000 | 0.00000 | 52.70 | 5791.53 |
1327 | 2011.11.01 01:04 | buy | 665 | 0.10 | 1.60599 | 0.00000 | 0.00000 | ||
1328 | 2011.11.01 07:05 | buy | 666 | 0.10 | 1.60441 | 0.00000 | 0.00000 | ||
1329 | 2011.11.01 19:31 | close | 663 | 0.10 | 1.59814 | 0.00000 | 0.00000 | -115.51 | 5676.02 |
1330 | 2011.11.01 19:31 | close | 664 | 0.10 | 1.59814 | 0.00000 | 0.00000 | -97.81 | 5578.22 |
1331 | 2011.11.01 19:31 | close | 665 | 0.10 | 1.59814 | 0.00000 | 0.00000 | -78.50 | 5499.72 |
1332 | 2011.11.01 19:31 | close | 666 | 0.10 | 1.59814 | 0.00000 | 0.00000 | -62.70 | 5437.02 |
1333 | 2011.11.02 00:08 | sell | 667 | 0.10 | 1.59578 | 0.00000 | 0.00000 | ||
1334 | 2011.11.02 00:55 | close | 667 | 0.10 | 1.59366 | 0.00000 | 0.00000 | 21.20 | 5458.22 |
1335 | 2011.11.02 00:55 | buy | 668 | 0.10 | 1.59366 | 0.00000 | 0.00000 | ||
1336 | 2011.11.02 01:04 | buy | 669 | 0.10 | 1.59209 | 0.00000 | 0.00000 | ||
1337 | 2011.11.02 02:16 | close | 668 | 0.10 | 1.59499 | 0.00000 | 0.00000 | 13.30 | 5471.52 |
1338 | 2011.11.02 02:16 | close | 669 | 0.10 | 1.59499 | 0.00000 | 0.00000 | 29.00 | 5500.52 |
1339 | 2011.11.02 17:51 | buy | 670 | 0.10 | 1.59875 | 0.00000 | 0.00000 | ||
1340 | 2011.11.02 18:17 | buy | 671 | 0.10 | 1.59724 | 0.00000 | 0.00000 | ||
1341 | 2011.11.02 18:36 | buy | 672 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
1342 | 2011.11.02 19:23 | buy | 673 | 0.10 | 1.59355 | 0.00000 | 0.00000 | ||
1343 | 2011.11.03 10:18 | close | 670 | 0.10 | 1.59304 | 0.00000 | 0.00000 | -56.82 | 5443.70 |
1344 | 2011.11.03 10:18 | close | 671 | 0.10 | 1.59304 | 0.00000 | 0.00000 | -41.72 | 5401.98 |
1345 | 2011.11.03 10:18 | close | 672 | 0.10 | 1.59304 | 0.00000 | 0.00000 | -20.42 | 5381.56 |
1346 | 2011.11.03 10:18 | close | 673 | 0.10 | 1.59304 | 0.00000 | 0.00000 | -4.82 | 5376.74 |
1347 | 2011.11.07 00:02 | sell | 674 | 0.10 | 1.60521 | 0.00000 | 0.00000 | ||
1348 | 2011.11.07 00:35 | close | 674 | 0.10 | 1.60307 | 0.00000 | 0.00000 | 21.40 | 5398.14 |
1349 | 2011.11.09 17:19 | sell | 675 | 0.10 | 1.59579 | 0.00000 | 0.00000 | ||
1350 | 2011.11.09 19:41 | close | 675 | 0.10 | 1.59346 | 0.00000 | 0.00000 | 23.30 | 5421.44 |
1351 | 2011.11.11 00:37 | sell | 676 | 0.10 | 1.59389 | 0.00000 | 0.00000 | ||
1352 | 2011.11.11 01:51 | close | 676 | 0.10 | 1.59173 | 0.00000 | 0.00000 | 21.60 | 5443.04 |
1353 | 2011.11.15 00:17 | buy | 677 | 0.10 | 1.58896 | 0.00000 | 0.00000 | ||
1354 | 2011.11.15 01:33 | close | 677 | 0.10 | 1.59107 | 0.00000 | 0.00000 | 21.10 | 5464.14 |
1355 | 2011.11.15 18:35 | sell | 678 | 0.10 | 1.58380 | 0.00000 | 0.00000 | ||
1356 | 2011.11.15 21:59 | close | 678 | 0.10 | 1.58171 | 0.00000 | 0.00000 | 20.90 | 5485.04 |
1357 | 2011.11.16 00:51 | buy | 679 | 0.10 | 1.58055 | 0.00000 | 0.00000 | ||
1358 | 2011.11.16 03:02 | buy | 680 | 0.10 | 1.57893 | 0.00000 | 0.00000 | ||
1359 | 2011.11.16 03:18 | buy | 681 | 0.10 | 1.57713 | 0.00000 | 0.00000 | ||
1360 | 2011.11.16 07:42 | sell | 682 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
1361 | 2011.11.16 08:01 | close | 682 | 0.10 | 1.57581 | 0.00000 | 0.00000 | 20.60 | 5505.64 |
1362 | 2011.11.16 08:44 | sell | 683 | 0.10 | 1.57803 | 0.00000 | 0.00000 | ||
1363 | 2011.11.16 09:03 | close | 683 | 0.10 | 1.57565 | 0.00000 | 0.00000 | 23.80 | 5529.44 |
1364 | 2011.11.16 09:15 | sell | 684 | 0.10 | 1.57865 | 0.00000 | 0.00000 | ||
1365 | 2011.11.16 09:17 | close | 679 | 0.10 | 1.57927 | 0.00000 | 0.00000 | -12.80 | 5516.64 |
1366 | 2011.11.16 09:17 | close | 680 | 0.10 | 1.57927 | 0.00000 | 0.00000 | 3.40 | 5520.04 |
1367 | 2011.11.16 09:17 | close | 681 | 0.10 | 1.57927 | 0.00000 | 0.00000 | 21.40 | 5541.44 |
1368 | 2011.11.16 09:23 | sell | 685 | 0.10 | 1.58052 | 0.00000 | 0.00000 | ||
1369 | 2011.11.16 10:42 | close | 684 | 0.10 | 1.57704 | 0.00000 | 0.00000 | 16.10 | 5557.54 |
1370 | 2011.11.16 10:42 | close | 685 | 0.10 | 1.57704 | 0.00000 | 0.00000 | 34.80 | 5592.34 |
1371 | 2011.11.16 13:14 | sell | 686 | 0.10 | 1.57868 | 0.00000 | 0.00000 | ||
1372 | 2011.11.16 13:23 | sell | 687 | 0.10 | 1.58039 | 0.00000 | 0.00000 | ||
1373 | 2011.11.16 14:34 | close | 686 | 0.10 | 1.57747 | 0.00000 | 0.00000 | 12.10 | 5604.44 |
1374 | 2011.11.16 14:34 | close | 687 | 0.10 | 1.57747 | 0.00000 | 0.00000 | 29.20 | 5633.64 |
1375 | 2011.11.16 19:30 | sell | 688 | 0.10 | 1.57857 | 0.00000 | 0.00000 | ||
1376 | 2011.11.16 21:13 | close | 688 | 0.10 | 1.57635 | 0.00000 | 0.00000 | 22.20 | 5655.84 |
1377 | 2011.11.17 00:25 | buy | 689 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
1378 | 2011.11.17 01:41 | buy | 690 | 0.10 | 1.56975 | 0.00000 | 0.00000 | ||
1379 | 2011.11.17 02:52 | sell | 691 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
1380 | 2011.11.17 03:40 | close | 689 | 0.10 | 1.57256 | 0.00000 | 0.00000 | 12.60 | 5668.44 |
1381 | 2011.11.17 03:40 | close | 690 | 0.10 | 1.57256 | 0.00000 | 0.00000 | 28.10 | 5696.54 |
1382 | 2011.11.17 05:54 | sell | 692 | 0.10 | 1.57365 | 0.00000 | 0.00000 | ||
1383 | 2011.11.17 06:42 | sell | 693 | 0.10 | 1.57535 | 0.00000 | 0.00000 | ||
1384 | 2011.11.17 10:31 | sell | 694 | 0.10 | 1.57810 | 0.00000 | 0.00000 | ||
1385 | 2011.11.17 13:20 | close | 691 | 0.10 | 1.57260 | 0.00000 | 0.00000 | -10.00 | 5686.54 |
1386 | 2011.11.17 13:20 | close | 692 | 0.10 | 1.57260 | 0.00000 | 0.00000 | 10.50 | 5697.04 |
1387 | 2011.11.17 13:20 | close | 693 | 0.10 | 1.57260 | 0.00000 | 0.00000 | 27.50 | 5724.54 |
1388 | 2011.11.17 13:20 | close | 694 | 0.10 | 1.57260 | 0.00000 | 0.00000 | 55.00 | 5779.54 |
1389 | 2011.11.17 13:55 | sell | 695 | 0.10 | 1.57698 | 0.00000 | 0.00000 | ||
1390 | 2011.11.17 14:04 | sell | 696 | 0.10 | 1.57853 | 0.00000 | 0.00000 | ||
1391 | 2011.11.17 15:12 | sell | 697 | 0.10 | 1.58013 | 0.00000 | 0.00000 | ||
1392 | 2011.11.17 15:37 | close | 695 | 0.10 | 1.57621 | 0.00000 | 0.00000 | 7.70 | 5787.24 |
1393 | 2011.11.17 15:37 | close | 696 | 0.10 | 1.57621 | 0.00000 | 0.00000 | 23.20 | 5810.44 |
1394 | 2011.11.17 15:37 | close | 697 | 0.10 | 1.57621 | 0.00000 | 0.00000 | 39.20 | 5849.64 |
1395 | 2011.11.18 03:11 | sell | 698 | 0.10 | 1.57634 | 0.00000 | 0.00000 | ||
1396 | 2011.11.18 03:39 | sell | 699 | 0.10 | 1.57788 | 0.00000 | 0.00000 | ||
1397 | 2011.11.18 06:17 | close | 698 | 0.10 | 1.57505 | 0.00000 | 0.00000 | 12.90 | 5862.54 |
1398 | 2011.11.18 06:17 | close | 699 | 0.10 | 1.57505 | 0.00000 | 0.00000 | 28.30 | 5890.84 |
1399 | 2011.11.21 00:06 | buy | 700 | 0.10 | 1.57753 | 0.00000 | 0.00000 | ||
1400 | 2011.11.21 00:48 | buy | 701 | 0.10 | 1.57597 | 0.00000 | 0.00000 | ||
1401 | 2011.11.21 01:58 | buy | 702 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
1402 | 2011.11.21 09:16 | buy | 703 | 0.10 | 1.57247 | 0.00000 | 0.00000 | ||
1403 | 2011.11.21 17:14 | sell | 704 | 0.10 | 1.56531 | 0.00000 | 0.00000 | ||
1404 | 2011.11.21 18:04 | sell | 705 | 0.10 | 1.56719 | 0.00000 | 0.00000 | ||
1405 | 2011.11.21 20:01 | close | 704 | 0.10 | 1.56422 | 0.00000 | 0.00000 | 10.90 | 5901.74 |
1406 | 2011.11.21 20:01 | close | 705 | 0.10 | 1.56422 | 0.00000 | 0.00000 | 29.70 | 5931.44 |
1407 | 2011.11.22 01:16 | sell | 706 | 0.10 | 1.56485 | 0.00000 | 0.00000 | ||
1408 | 2011.11.22 04:47 | close | 706 | 0.10 | 1.56256 | 0.00000 | 0.00000 | 22.90 | 5954.34 |
1409 | 2011.11.22 06:49 | sell | 707 | 0.10 | 1.56414 | 0.00000 | 0.00000 | ||
1410 | 2011.11.22 08:12 | sell | 708 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
1411 | 2011.11.22 08:45 | sell | 709 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
1412 | 2011.11.22 10:42 | close | 707 | 0.10 | 1.56381 | 0.00000 | 0.00000 | 3.30 | 5957.64 |
1413 | 2011.11.22 10:42 | close | 708 | 0.10 | 1.56381 | 0.00000 | 0.00000 | 20.50 | 5978.14 |
1414 | 2011.11.22 10:42 | close | 709 | 0.10 | 1.56381 | 0.00000 | 0.00000 | 39.20 | 6017.34 |
1415 | 2011.11.22 12:40 | sell | 710 | 0.10 | 1.56768 | 0.00000 | 0.00000 | ||
1416 | 2011.11.22 12:59 | close | 710 | 0.10 | 1.56566 | 0.00000 | 0.00000 | 20.20 | 6037.54 |
1417 | 2011.11.22 18:09 | sell | 711 | 0.10 | 1.56669 | 0.00000 | 0.00000 | ||
1418 | 2011.11.22 19:20 | close | 711 | 0.10 | 1.56476 | 0.00000 | 0.00000 | 19.30 | 6056.84 |
1419 | 2011.11.22 23:52 | sell | 712 | 0.10 | 1.56419 | 0.00000 | 0.00000 | ||
1420 | 2011.11.23 02:36 | close | 712 | 0.10 | 1.56215 | 0.00000 | 0.00000 | 20.21 | 6077.05 |
1421 | 2011.11.23 05:25 | sell | 713 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
1422 | 2011.11.23 08:48 | close | 713 | 0.10 | 1.56001 | 0.00000 | 0.00000 | 20.90 | 6097.95 |
1423 | 2011.11.23 13:14 | sell | 714 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
1424 | 2011.11.23 13:27 | close | 714 | 0.10 | 1.55709 | 0.00000 | 0.00000 | 22.30 | 6120.25 |
1425 | 2011.11.24 00:26 | sell | 715 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
1426 | 2011.11.24 03:29 | sell | 716 | 0.10 | 1.55500 | 0.00000 | 0.00000 | ||
1427 | 2011.11.24 09:14 | close | 715 | 0.10 | 1.55291 | 0.00000 | 0.00000 | 4.90 | 6125.15 |
1428 | 2011.11.24 09:14 | close | 716 | 0.10 | 1.55291 | 0.00000 | 0.00000 | 20.90 | 6146.05 |
1429 | 2011.11.25 08:00 | sell | 717 | 0.10 | 1.54722 | 0.00000 | 0.00000 | ||
1430 | 2011.11.25 09:13 | close | 700 | 0.10 | 1.54810 | 0.00000 | 0.00000 | -293.74 | 5852.31 |
1431 | 2011.11.25 09:13 | close | 701 | 0.10 | 1.54810 | 0.00000 | 0.00000 | -278.14 | 5574.17 |
1432 | 2011.11.25 09:13 | close | 702 | 0.10 | 1.54810 | 0.00000 | 0.00000 | -263.04 | 5311.13 |
1433 | 2011.11.25 09:13 | close | 703 | 0.10 | 1.54810 | 0.00000 | 0.00000 | -243.14 | 5067.99 |
1434 | 2011.11.25 10:11 | close | 717 | 0.10 | 1.54389 | 0.00000 | 0.00000 | 33.30 | 5101.29 |
1435 | 2011.11.25 12:58 | sell | 718 | 0.10 | 1.54802 | 0.00000 | 0.00000 | ||
1436 | 2011.11.25 13:29 | sell | 719 | 0.10 | 1.54994 | 0.00000 | 0.00000 | ||
1437 | 2011.11.25 14:00 | close | 718 | 0.10 | 1.54667 | 0.00000 | 0.00000 | 13.50 | 5114.79 |
1438 | 2011.11.25 14:00 | close | 719 | 0.10 | 1.54667 | 0.00000 | 0.00000 | 32.70 | 5147.49 |
1439 | 2011.11.28 00:01 | sell | 720 | 0.10 | 1.54867 | 0.00000 | 0.00000 | ||
1440 | 2011.11.28 02:05 | sell | 721 | 0.10 | 1.55038 | 0.00000 | 0.00000 | ||
1441 | 2011.11.28 02:17 | sell | 722 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
1442 | 2011.11.28 08:32 | close | 720 | 0.10 | 1.54788 | 0.00000 | 0.00000 | 7.90 | 5155.39 |
1443 | 2011.11.28 08:32 | close | 721 | 0.10 | 1.54788 | 0.00000 | 0.00000 | 25.00 | 5180.39 |
1444 | 2011.11.28 08:32 | close | 722 | 0.10 | 1.54788 | 0.00000 | 0.00000 | 40.50 | 5220.89 |
1445 | 2011.11.30 17:53 | buy | 723 | 0.10 | 1.57044 | 0.00000 | 0.00000 | ||
1446 | 2011.11.30 20:03 | buy | 724 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
1447 | 2011.12.01 00:54 | sell | 725 | 0.10 | 1.57013 | 0.00000 | 0.00000 | ||
1448 | 2011.12.01 03:42 | close | 725 | 0.10 | 1.56758 | 0.00000 | 0.00000 | 25.50 | 5246.39 |
1449 | 2011.12.01 08:40 | buy | 726 | 0.10 | 1.56708 | 0.00000 | 0.00000 | ||
1450 | 2011.12.01 08:54 | buy | 727 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
1451 | 2011.12.01 10:47 | close | 723 | 0.10 | 1.57012 | 0.00000 | 0.00000 | -2.92 | 5243.47 |
1452 | 2011.12.01 10:47 | close | 724 | 0.10 | 1.57012 | 0.00000 | 0.00000 | 12.48 | 5255.95 |
1453 | 2011.12.01 10:47 | close | 726 | 0.10 | 1.57012 | 0.00000 | 0.00000 | 30.40 | 5286.35 |
1454 | 2011.12.01 10:47 | close | 727 | 0.10 | 1.57012 | 0.00000 | 0.00000 | 46.00 | 5332.35 |
1455 | 2011.12.01 17:00 | buy | 728 | 0.10 | 1.56834 | 0.00000 | 0.00000 | ||
1456 | 2011.12.01 19:23 | close | 728 | 0.10 | 1.57040 | 0.00000 | 0.00000 | 20.60 | 5352.95 |
1457 | 2011.12.02 00:52 | buy | 729 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
1458 | 2011.12.02 08:27 | close | 729 | 0.10 | 1.56990 | 0.00000 | 0.00000 | 20.00 | 5372.95 |
1459 | 2011.12.06 17:29 | buy | 730 | 0.10 | 1.55815 | 0.00000 | 0.00000 | ||
1460 | 2011.12.06 17:36 | buy | 731 | 0.10 | 1.55654 | 0.00000 | 0.00000 | ||
1461 | 2011.12.06 20:39 | close | 730 | 0.10 | 1.55947 | 0.00000 | 0.00000 | 13.20 | 5386.15 |
1462 | 2011.12.06 20:39 | close | 731 | 0.10 | 1.55947 | 0.00000 | 0.00000 | 29.30 | 5415.45 |
1463 | 2011.12.07 00:14 | sell | 732 | 0.10 | 1.56047 | 0.00000 | 0.00000 | ||
1464 | 2011.12.07 07:16 | sell | 733 | 0.10 | 1.56198 | 0.00000 | 0.00000 | ||
1465 | 2011.12.07 07:56 | sell | 734 | 0.10 | 1.56356 | 0.00000 | 0.00000 | ||
1466 | 2011.12.07 11:45 | close | 732 | 0.10 | 1.55991 | 0.00000 | 0.00000 | 5.60 | 5421.05 |
1467 | 2011.12.07 11:45 | close | 733 | 0.10 | 1.55991 | 0.00000 | 0.00000 | 20.70 | 5441.75 |
1468 | 2011.12.07 11:45 | close | 734 | 0.10 | 1.55991 | 0.00000 | 0.00000 | 36.50 | 5478.25 |
1469 | 2011.12.12 00:01 | buy | 735 | 0.10 | 1.56391 | 0.00000 | 0.00000 | ||
1470 | 2011.12.12 08:06 | buy | 736 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
1471 | 2011.12.12 08:19 | buy | 737 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
1472 | 2011.12.12 08:38 | buy | 738 | 0.10 | 1.55819 | 0.00000 | 0.00000 | ||
1473 | 2011.12.12 13:28 | close | 735 | 0.10 | 1.56440 | 0.00000 | 0.00000 | 4.90 | 5483.15 |
1474 | 2011.12.12 13:28 | close | 736 | 0.10 | 1.56440 | 0.00000 | 0.00000 | 22.10 | 5505.25 |
1475 | 2011.12.12 13:28 | close | 737 | 0.10 | 1.56440 | 0.00000 | 0.00000 | 40.00 | 5545.25 |
1476 | 2011.12.12 13:28 | close | 738 | 0.10 | 1.56440 | 0.00000 | 0.00000 | 62.10 | 5607.35 |
1477 | 2011.12.12 17:49 | buy | 739 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
1478 | 2011.12.12 20:13 | buy | 740 | 0.10 | 1.55752 | 0.00000 | 0.00000 | ||
1479 | 2011.12.13 04:00 | close | 739 | 0.10 | 1.56044 | 0.00000 | 0.00000 | 12.49 | 5619.84 |
1480 | 2011.12.13 04:00 | close | 740 | 0.10 | 1.56044 | 0.00000 | 0.00000 | 29.29 | 5649.13 |
1481 | 2011.12.13 17:00 | buy | 741 | 0.10 | 1.55388 | 0.00000 | 0.00000 | ||
1482 | 2011.12.13 17:05 | buy | 742 | 0.10 | 1.55222 | 0.00000 | 0.00000 | ||
1483 | 2011.12.13 20:38 | buy | 743 | 0.10 | 1.55043 | 0.00000 | 0.00000 | ||
1484 | 2011.12.13 20:49 | buy | 744 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
1485 | 2011.12.14 01:56 | sell | 745 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
1486 | 2011.12.14 02:38 | close | 745 | 0.10 | 1.54726 | 0.00000 | 0.00000 | 20.50 | 5669.63 |
1487 | 2011.12.14 09:21 | close | 741 | 0.10 | 1.54958 | 0.00000 | 0.00000 | -42.91 | 5626.73 |
1488 | 2011.12.14 09:21 | close | 742 | 0.10 | 1.54958 | 0.00000 | 0.00000 | -26.31 | 5600.42 |
1489 | 2011.12.14 09:21 | close | 743 | 0.10 | 1.54958 | 0.00000 | 0.00000 | -8.41 | 5592.01 |
1490 | 2011.12.14 09:21 | close | 744 | 0.10 | 1.54958 | 0.00000 | 0.00000 | 9.89 | 5601.91 |
1491 | 2011.12.14 17:00 | buy | 746 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
1492 | 2011.12.14 17:35 | close | 746 | 0.10 | 1.54341 | 0.00000 | 0.00000 | 22.00 | 5623.91 |
1493 | 2011.12.15 08:02 | sell | 747 | 0.10 | 1.54521 | 0.00000 | 0.00000 | ||
1494 | 2011.12.15 08:06 | sell | 748 | 0.10 | 1.54685 | 0.00000 | 0.00000 | ||
1495 | 2011.12.15 09:10 | sell | 749 | 0.10 | 1.54843 | 0.00000 | 0.00000 | ||
1496 | 2011.12.15 10:22 | sell | 750 | 0.10 | 1.55017 | 0.00000 | 0.00000 | ||
1497 | 2011.12.15 17:00 | buy | 751 | 0.10 | 1.54767 | 0.00000 | 0.00000 | ||
1498 | 2011.12.15 17:30 | close | 751 | 0.10 | 1.54963 | 0.00000 | 0.00000 | 19.60 | 5643.51 |
1499 | 2011.12.16 08:41 | close | 747 | 0.10 | 1.55122 | 0.00000 | 0.00000 | -60.29 | 5583.22 |
1500 | 2011.12.16 08:41 | close | 748 | 0.10 | 1.55122 | 0.00000 | 0.00000 | -43.89 | 5539.33 |
1501 | 2011.12.16 08:41 | close | 749 | 0.10 | 1.55122 | 0.00000 | 0.00000 | -28.09 | 5511.25 |
1502 | 2011.12.16 08:41 | close | 750 | 0.10 | 1.55122 | 0.00000 | 0.00000 | -10.69 | 5500.56 |
1503 | 2011.12.20 17:41 | buy | 752 | 0.10 | 1.56558 | 0.00000 | 0.00000 | ||
1504 | 2011.12.21 00:32 | sell | 753 | 0.10 | 1.56692 | 0.00000 | 0.00000 | ||
1505 | 2011.12.21 01:06 | close | 752 | 0.10 | 1.56768 | 0.00000 | 0.00000 | 21.09 | 5521.65 |
1506 | 2011.12.21 01:18 | sell | 754 | 0.10 | 1.56843 | 0.00000 | 0.00000 | ||
1507 | 2011.12.21 08:41 | sell | 755 | 0.10 | 1.56997 | 0.00000 | 0.00000 | ||
1508 | 2011.12.21 08:53 | sell | 756 | 0.10 | 1.57165 | 0.00000 | 0.00000 | ||
1509 | 2011.12.21 11:57 | buy | 757 | 0.10 | 1.57078 | 0.00000 | 0.00000 | ||
1510 | 2011.12.21 12:02 | buy | 758 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
1511 | 2011.12.21 12:17 | close | 757 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 13.50 | 5535.15 |
1512 | 2011.12.21 12:17 | close | 758 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 31.20 | 5566.35 |
1513 | 2011.12.21 12:37 | buy | 759 | 0.10 | 1.56914 | 0.00000 | 0.00000 | ||
1514 | 2011.12.21 13:34 | close | 759 | 0.10 | 1.57123 | 0.00000 | 0.00000 | 20.90 | 5587.25 |
1515 | 2011.12.21 16:30 | close | 753 | 0.10 | 1.56673 | 0.00000 | 0.00000 | 1.90 | 5589.15 |
1516 | 2011.12.21 16:30 | close | 754 | 0.10 | 1.56673 | 0.00000 | 0.00000 | 17.00 | 5606.15 |
1517 | 2011.12.21 16:30 | close | 755 | 0.10 | 1.56673 | 0.00000 | 0.00000 | 32.40 | 5638.55 |
1518 | 2011.12.21 16:30 | close | 756 | 0.10 | 1.56673 | 0.00000 | 0.00000 | 49.20 | 5687.75 |
1519 | 2011.12.21 17:05 | buy | 760 | 0.10 | 1.56533 | 0.00000 | 0.00000 | ||
1520 | 2011.12.21 17:29 | close | 760 | 0.10 | 1.56759 | 0.00000 | 0.00000 | 22.60 | 5710.35 |
1521 | 2011.12.27 00:40 | buy | 761 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
1522 | 2011.12.27 07:16 | close | 761 | 0.10 | 1.56327 | 0.00000 | 0.00000 | 21.00 | 5731.35 |
1523 | 2011.12.27 17:08 | buy | 762 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
1524 | 2011.12.28 03:09 | close | 762 | 0.10 | 1.56670 | 0.00000 | 0.00000 | 11.89 | 5743.25 |
1525 | 2011.12.29 00:27 | buy | 763 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
1526 | 2011.12.29 03:57 | sell | 764 | 0.10 | 1.54535 | 0.00000 | 0.00000 | ||
1527 | 2011.12.29 07:29 | close | 763 | 0.10 | 1.54621 | 0.00000 | 0.00000 | 20.10 | 5763.35 |
1528 | 2011.12.29 07:34 | sell | 765 | 0.10 | 1.54701 | 0.00000 | 0.00000 | ||
1529 | 2011.12.29 09:58 | close | 764 | 0.10 | 1.54384 | 0.00000 | 0.00000 | 15.10 | 5778.45 |
1530 | 2011.12.29 09:58 | close | 765 | 0.10 | 1.54384 | 0.00000 | 0.00000 | 31.70 | 5810.15 |
1531 | 2011.12.29 13:58 | sell | 766 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
1532 | 2011.12.29 14:41 | sell | 767 | 0.10 | 1.54229 | 0.00000 | 0.00000 | ||
1533 | 2011.12.29 16:53 | close | 766 | 0.10 | 1.53940 | 0.00000 | 0.00000 | 12.00 | 5822.15 |
1534 | 2011.12.29 16:53 | close | 767 | 0.10 | 1.53940 | 0.00000 | 0.00000 | 28.90 | 5851.05 |
1535 | 2011.12.29 17:00 | buy | 768 | 0.10 | 1.53921 | 0.00000 | 0.00000 | ||
1536 | 2011.12.29 17:15 | buy | 769 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
1537 | 2011.12.29 20:41 | close | 768 | 0.10 | 1.54059 | 0.00000 | 0.00000 | 13.80 | 5864.85 |
1538 | 2011.12.29 20:41 | close | 769 | 0.10 | 1.54059 | 0.00000 | 0.00000 | 31.40 | 5896.25 |
1539 | 2011.12.29 20:41 | sell | 770 | 0.10 | 1.54059 | 0.00000 | 0.00000 | ||
1540 | 2011.12.30 08:45 | sell | 771 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
1541 | 2011.12.30 12:06 | sell | 772 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
1542 | 2011.12.30 13:18 | sell | 773 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
1543 | 2011.12.30 23:00 | close at stop | 773 | 0.10 | 1.55381 | 0.00000 | 0.00000 | -68.70 | 5827.55 |
1544 | 2011.12.30 23:00 | close at stop | 772 | 0.10 | 1.55381 | 0.00000 | 0.00000 | -84.70 | 5742.85 |
1545 | 2011.12.30 23:00 | close at stop | 771 | 0.10 | 1.55381 | 0.00000 | 0.00000 | -100.70 | 5642.15 |
1546 | 2011.12.30 23:00 | close at stop | 770 | 0.10 | 1.55381 | 0.00000 | 0.00000 | -132.39 | 5509.76 |