Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2010.01.04 00:00 - 2010.12.31 22:55 (2010.01.01 - 2011.01.01) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Key="123464699"; _MM="Money management:"; RecoveryMode=false; FixedLot=0.1; AutoMM=0; AutoMM_Max=50; s10="Parameters of settings of opening:"; Parametr_01=95; Parametr_02=25; s11="Parameters of settings of closing:"; Parametr_11=-40; Parametr_12=70; s12="The settings of the SL, TP"; StopLoss=70; TakeProfit=35; s23="Other settings"; ECN=true; Virtual_Stop=false; slippage=3; MagicNumber=7777777; comment="Joker EA"; MaxSpread=2; Start_Hour_Monday=0; Stop_Hour_Friday=22; | ||||
Баров в истории | 75070 | Смоделировано тиков | 11095662 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 1047.70 | Общая прибыль | 3593.29 | Общий убыток | -2545.59 |
Прибыльность | 1.41 | Матожидание выигрыша | 1.65 | ||
Абсолютная просадка | 22.30 | Максимальная просадка | 387.07 (25.57%) | Относительная просадка | 25.57% (387.07) |
Всего сделок | 636 | Короткие позиции (% выигравших) | 330 (95.76%) | Длинные позиции (% выигравших) | 306 (89.54%) |
Прибыльные сделки (% от всех) | 590 (92.77%) | Убыточные сделки (% от всех) | 46 (7.23%) | ||
Самая большая | прибыльная сделка | 35.00 | убыточная сделка | -70.60 | |
Средняя | прибыльная сделка | 6.09 | убыточная сделка | -55.34 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 56 (437.96) | непрерывных проигрышей (убыток) | 3 (-17.50) | |
Максимальная | непрерывная прибыль (число выигрышей) | 437.96 (56) | непрерывный убыток (число проигрышей) | -107.80 (2) | |
Средний | непрерывный выигрыш | 14 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.01.04 03:15 | sell | 1 | 0.10 | 1.42864 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 03:15 | modify | 1 | 0.10 | 1.42864 | 1.43564 | 1.42514 | ||
3 | 2010.01.04 03:30 | close | 1 | 0.10 | 1.42793 | 1.43564 | 1.42514 | 7.10 | 1007.10 |
4 | 2010.01.04 03:55 | sell | 2 | 0.10 | 1.42911 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 03:55 | modify | 2 | 0.10 | 1.42911 | 1.43611 | 1.42561 | ||
6 | 2010.01.04 04:21 | close | 2 | 0.10 | 1.42890 | 1.43611 | 1.42561 | 2.10 | 1009.20 |
7 | 2010.01.04 05:40 | sell | 3 | 0.10 | 1.42963 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 05:40 | modify | 3 | 0.10 | 1.42963 | 1.43663 | 1.42613 | ||
9 | 2010.01.04 05:55 | close | 3 | 0.10 | 1.42906 | 1.43663 | 1.42613 | 5.70 | 1014.90 |
10 | 2010.01.04 06:30 | sell | 4 | 0.10 | 1.42983 | 0.00000 | 0.00000 | ||
11 | 2010.01.04 06:30 | modify | 4 | 0.10 | 1.42983 | 1.43683 | 1.42633 | ||
12 | 2010.01.04 07:24 | close | 4 | 0.10 | 1.42962 | 1.43683 | 1.42633 | 2.10 | 1017.00 |
13 | 2010.01.04 14:15 | buy | 5 | 0.10 | 1.43899 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 14:15 | modify | 5 | 0.10 | 1.43899 | 1.43199 | 1.44249 | ||
15 | 2010.01.04 14:25 | close | 5 | 0.10 | 1.43980 | 1.43199 | 1.44249 | 8.10 | 1025.10 |
16 | 2010.01.04 16:20 | buy | 6 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
17 | 2010.01.04 16:20 | modify | 6 | 0.10 | 1.44087 | 1.43387 | 1.44437 | ||
18 | 2010.01.04 16:41 | modify | 6 | 0.10 | 1.44087 | 1.44257 | 1.44437 | ||
19 | 2010.01.04 16:41 | s/l | 6 | 0.10 | 1.44257 | 1.44257 | 1.44437 | 17.00 | 1042.10 |
20 | 2010.01.04 18:00 | buy | 7 | 0.10 | 1.44187 | 0.00000 | 0.00000 | ||
21 | 2010.01.04 18:00 | modify | 7 | 0.10 | 1.44187 | 1.43487 | 1.44537 | ||
22 | 2010.01.04 19:17 | close | 7 | 0.10 | 1.44208 | 1.43487 | 1.44537 | 2.10 | 1044.20 |
23 | 2010.01.04 20:00 | buy | 8 | 0.10 | 1.44133 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 20:00 | modify | 8 | 0.10 | 1.44133 | 1.43681 | 1.44483 | ||
25 | 2010.01.04 20:10 | close | 8 | 0.10 | 1.44178 | 1.43681 | 1.44483 | 4.50 | 1048.70 |
26 | 2010.01.05 08:50 | buy | 9 | 0.10 | 1.44543 | 0.00000 | 0.00000 | ||
27 | 2010.01.05 08:50 | modify | 9 | 0.10 | 1.44543 | 1.44040 | 1.44893 | ||
28 | 2010.01.05 12:24 | s/l | 9 | 0.10 | 1.44040 | 1.44040 | 1.44893 | -50.30 | 998.40 |
29 | 2010.01.05 20:55 | sell | 10 | 0.10 | 1.43645 | 0.00000 | 0.00000 | ||
30 | 2010.01.05 20:55 | modify | 10 | 0.10 | 1.43645 | 1.44345 | 1.43295 | ||
31 | 2010.01.05 23:04 | close | 10 | 0.10 | 1.43622 | 1.44345 | 1.43295 | 2.30 | 1000.70 |
32 | 2010.01.06 09:05 | sell | 11 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
33 | 2010.01.06 09:05 | modify | 11 | 0.10 | 1.43310 | 1.43711 | 1.42960 | ||
34 | 2010.01.06 09:25 | close | 11 | 0.10 | 1.43284 | 1.43711 | 1.42960 | 2.60 | 1003.30 |
35 | 2010.01.06 21:20 | buy | 12 | 0.10 | 1.44053 | 0.00000 | 0.00000 | ||
36 | 2010.01.06 21:20 | modify | 12 | 0.10 | 1.44053 | 1.43353 | 1.44403 | ||
37 | 2010.01.06 21:55 | close | 12 | 0.10 | 1.44094 | 1.43353 | 1.44403 | 4.10 | 1007.40 |
38 | 2010.01.07 15:00 | sell | 13 | 0.10 | 1.43327 | 0.00000 | 0.00000 | ||
39 | 2010.01.07 15:00 | modify | 13 | 0.10 | 1.43327 | 1.44027 | 1.42977 | ||
40 | 2010.01.07 15:10 | close | 13 | 0.10 | 1.43284 | 1.44027 | 1.42977 | 4.30 | 1011.70 |
41 | 2010.01.07 15:15 | sell | 14 | 0.10 | 1.43342 | 0.00000 | 0.00000 | ||
42 | 2010.01.07 15:15 | modify | 14 | 0.10 | 1.43342 | 1.44042 | 1.42992 | ||
43 | 2010.01.07 15:51 | close | 14 | 0.10 | 1.43319 | 1.44042 | 1.42992 | 2.30 | 1014.00 |
44 | 2010.01.07 17:05 | sell | 15 | 0.10 | 1.43311 | 0.00000 | 0.00000 | ||
45 | 2010.01.07 17:05 | modify | 15 | 0.10 | 1.43311 | 1.44011 | 1.42961 | ||
46 | 2010.01.07 17:10 | close | 15 | 0.10 | 1.43190 | 1.44011 | 1.42961 | 12.10 | 1026.10 |
47 | 2010.01.08 15:55 | buy | 16 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
48 | 2010.01.08 15:55 | modify | 16 | 0.10 | 1.43488 | 1.42788 | 1.43838 | ||
49 | 2010.01.08 17:22 | t/p | 16 | 0.10 | 1.43838 | 1.42788 | 1.43838 | 35.00 | 1061.10 |
50 | 2010.01.11 03:15 | buy | 17 | 0.10 | 1.44754 | 0.00000 | 0.00000 | ||
51 | 2010.01.11 03:15 | modify | 17 | 0.10 | 1.44754 | 1.44054 | 1.45104 | ||
52 | 2010.01.11 03:30 | close | 17 | 0.10 | 1.44796 | 1.44054 | 1.45104 | 4.20 | 1065.30 |
53 | 2010.01.11 05:35 | buy | 18 | 0.10 | 1.45104 | 0.00000 | 0.00000 | ||
54 | 2010.01.11 05:35 | modify | 18 | 0.10 | 1.45104 | 1.44404 | 1.45454 | ||
55 | 2010.01.11 06:15 | close | 18 | 0.10 | 1.45129 | 1.44404 | 1.45454 | 2.50 | 1067.80 |
56 | 2010.01.11 07:45 | buy | 19 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
57 | 2010.01.11 07:45 | modify | 19 | 0.10 | 1.45010 | 1.44310 | 1.45360 | ||
58 | 2010.01.11 08:10 | close | 19 | 0.10 | 1.45107 | 1.44310 | 1.45360 | 9.70 | 1077.50 |
59 | 2010.01.11 10:55 | buy | 20 | 0.10 | 1.45064 | 0.00000 | 0.00000 | ||
60 | 2010.01.11 10:55 | modify | 20 | 0.10 | 1.45064 | 1.44364 | 1.45414 | ||
61 | 2010.01.11 11:02 | modify | 20 | 0.10 | 1.45064 | 1.45234 | 1.45414 | ||
62 | 2010.01.11 11:03 | s/l | 20 | 0.10 | 1.45234 | 1.45234 | 1.45414 | 17.00 | 1094.50 |
63 | 2010.01.11 11:25 | buy | 21 | 0.10 | 1.45069 | 0.00000 | 0.00000 | ||
64 | 2010.01.11 11:25 | modify | 21 | 0.10 | 1.45069 | 1.44369 | 1.45419 | ||
65 | 2010.01.11 11:35 | close | 21 | 0.10 | 1.45144 | 1.44369 | 1.45419 | 7.50 | 1102.00 |
66 | 2010.01.11 13:50 | buy | 22 | 0.10 | 1.45257 | 0.00000 | 0.00000 | ||
67 | 2010.01.11 13:50 | modify | 22 | 0.10 | 1.45257 | 1.44656 | 1.45607 | ||
68 | 2010.01.11 15:00 | close | 22 | 0.10 | 1.45301 | 1.44656 | 1.45607 | 4.40 | 1106.40 |
69 | 2010.01.11 15:15 | buy | 23 | 0.10 | 1.45171 | 0.00000 | 0.00000 | ||
70 | 2010.01.11 15:15 | modify | 23 | 0.10 | 1.45171 | 1.44656 | 1.45521 | ||
71 | 2010.01.11 16:40 | close | 23 | 0.10 | 1.45192 | 1.44656 | 1.45521 | 2.10 | 1108.50 |
72 | 2010.01.11 18:30 | buy | 24 | 0.10 | 1.45339 | 0.00000 | 0.00000 | ||
73 | 2010.01.11 18:30 | modify | 24 | 0.10 | 1.45339 | 1.44842 | 1.45689 | ||
74 | 2010.01.11 20:13 | close | 24 | 0.10 | 1.45360 | 1.44842 | 1.45689 | 2.10 | 1110.60 |
75 | 2010.01.13 15:10 | buy | 25 | 0.10 | 1.45525 | 0.00000 | 0.00000 | ||
76 | 2010.01.13 15:10 | modify | 25 | 0.10 | 1.45525 | 1.44825 | 1.45875 | ||
77 | 2010.01.13 17:16 | s/l | 25 | 0.10 | 1.44825 | 1.44825 | 1.45875 | -70.00 | 1040.60 |
78 | 2010.01.15 04:45 | sell | 26 | 0.10 | 1.44313 | 0.00000 | 0.00000 | ||
79 | 2010.01.15 04:45 | modify | 26 | 0.10 | 1.44313 | 1.45013 | 1.43963 | ||
80 | 2010.01.15 05:01 | close | 26 | 0.10 | 1.44292 | 1.45013 | 1.43963 | 2.10 | 1042.70 |
81 | 2010.01.15 10:30 | sell | 27 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
82 | 2010.01.15 10:30 | modify | 27 | 0.10 | 1.44141 | 1.44841 | 1.43791 | ||
83 | 2010.01.15 11:05 | close | 27 | 0.10 | 1.44083 | 1.44841 | 1.43791 | 5.80 | 1048.50 |
84 | 2010.01.15 13:25 | sell | 28 | 0.10 | 1.43910 | 0.00000 | 0.00000 | ||
85 | 2010.01.15 13:25 | modify | 28 | 0.10 | 1.43910 | 1.44156 | 1.43560 | ||
86 | 2010.01.15 13:45 | close | 28 | 0.10 | 1.43851 | 1.44156 | 1.43560 | 5.90 | 1054.40 |
87 | 2010.01.15 15:15 | sell | 29 | 0.10 | 1.43831 | 0.00000 | 0.00000 | ||
88 | 2010.01.15 15:15 | modify | 29 | 0.10 | 1.43831 | 1.44156 | 1.43481 | ||
89 | 2010.01.15 16:00 | close | 29 | 0.10 | 1.43810 | 1.44156 | 1.43481 | 2.10 | 1056.50 |
90 | 2010.01.19 15:50 | sell | 30 | 0.10 | 1.43049 | 0.00000 | 0.00000 | ||
91 | 2010.01.19 15:50 | modify | 30 | 0.10 | 1.43049 | 1.43749 | 1.42699 | ||
92 | 2010.01.19 16:00 | close | 30 | 0.10 | 1.42930 | 1.43749 | 1.42699 | 11.90 | 1068.40 |
93 | 2010.01.19 18:25 | sell | 31 | 0.10 | 1.42789 | 0.00000 | 0.00000 | ||
94 | 2010.01.19 18:25 | modify | 31 | 0.10 | 1.42789 | 1.43489 | 1.42439 | ||
95 | 2010.01.20 00:38 | close | 31 | 0.10 | 1.42768 | 1.43489 | 1.42439 | 2.14 | 1070.54 |
96 | 2010.01.20 04:05 | sell | 32 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
97 | 2010.01.20 04:05 | modify | 32 | 0.10 | 1.42240 | 1.42940 | 1.41890 | ||
98 | 2010.01.20 04:25 | close | 32 | 0.10 | 1.42195 | 1.42940 | 1.41890 | 4.50 | 1075.04 |
99 | 2010.01.20 10:05 | sell | 33 | 0.10 | 1.41999 | 0.00000 | 0.00000 | ||
100 | 2010.01.20 10:05 | modify | 33 | 0.10 | 1.41999 | 1.42699 | 1.41649 | ||
101 | 2010.01.20 10:45 | close | 33 | 0.10 | 1.41978 | 1.42699 | 1.41649 | 2.10 | 1077.14 |
102 | 2010.01.20 18:40 | sell | 34 | 0.10 | 1.41039 | 0.00000 | 0.00000 | ||
103 | 2010.01.20 18:40 | modify | 34 | 0.10 | 1.41039 | 1.41739 | 1.40689 | ||
104 | 2010.01.20 20:06 | close | 34 | 0.10 | 1.41017 | 1.41739 | 1.40689 | 2.20 | 1079.34 |
105 | 2010.01.20 20:50 | sell | 35 | 0.10 | 1.41081 | 0.00000 | 0.00000 | ||
106 | 2010.01.20 20:50 | modify | 35 | 0.10 | 1.41081 | 1.41781 | 1.40731 | ||
107 | 2010.01.20 21:10 | close | 35 | 0.10 | 1.41051 | 1.41781 | 1.40731 | 3.00 | 1082.34 |
108 | 2010.01.21 12:55 | sell | 36 | 0.10 | 1.40584 | 0.00000 | 0.00000 | ||
109 | 2010.01.21 12:55 | modify | 36 | 0.10 | 1.40584 | 1.41284 | 1.40234 | ||
110 | 2010.01.21 16:29 | close | 36 | 0.10 | 1.40559 | 1.41284 | 1.40234 | 2.50 | 1084.84 |
111 | 2010.01.22 04:20 | buy | 37 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
112 | 2010.01.22 04:20 | modify | 37 | 0.10 | 1.41270 | 1.40570 | 1.41620 | ||
113 | 2010.01.22 06:08 | close | 37 | 0.10 | 1.41293 | 1.40570 | 1.41620 | 2.30 | 1087.14 |
114 | 2010.01.26 09:05 | sell | 38 | 0.10 | 1.40998 | 0.00000 | 0.00000 | ||
115 | 2010.01.26 09:05 | modify | 38 | 0.10 | 1.40998 | 1.41698 | 1.40648 | ||
116 | 2010.01.26 09:30 | close | 38 | 0.10 | 1.40948 | 1.41698 | 1.40648 | 5.00 | 1092.14 |
117 | 2010.01.28 03:50 | sell | 39 | 0.10 | 1.39976 | 0.00000 | 0.00000 | ||
118 | 2010.01.28 03:50 | modify | 39 | 0.10 | 1.39976 | 1.40674 | 1.39626 | ||
119 | 2010.01.28 12:35 | close | 39 | 0.10 | 1.39955 | 1.40674 | 1.39626 | 2.10 | 1094.24 |
120 | 2010.01.29 02:55 | sell | 40 | 0.10 | 1.39388 | 0.00000 | 0.00000 | ||
121 | 2010.01.29 02:55 | modify | 40 | 0.10 | 1.39388 | 1.40088 | 1.39038 | ||
122 | 2010.01.29 03:35 | close | 40 | 0.10 | 1.39367 | 1.40088 | 1.39038 | 2.10 | 1096.34 |
123 | 2010.01.29 18:55 | sell | 41 | 0.10 | 1.38839 | 0.00000 | 0.00000 | ||
124 | 2010.01.29 18:55 | modify | 41 | 0.10 | 1.38839 | 1.39539 | 1.38489 | ||
125 | 2010.01.29 19:30 | close | 41 | 0.10 | 1.38818 | 1.39539 | 1.38489 | 2.10 | 1098.44 |
126 | 2010.02.03 11:35 | buy | 42 | 0.10 | 1.40055 | 0.00000 | 0.00000 | ||
127 | 2010.02.03 11:35 | modify | 42 | 0.10 | 1.40055 | 1.39481 | 1.40405 | ||
128 | 2010.02.03 12:15 | close | 42 | 0.10 | 1.40077 | 1.39481 | 1.40405 | 2.20 | 1100.64 |
129 | 2010.02.04 00:50 | sell | 43 | 0.10 | 1.38967 | 0.00000 | 0.00000 | ||
130 | 2010.02.04 00:50 | modify | 43 | 0.10 | 1.38967 | 1.39667 | 1.38617 | ||
131 | 2010.02.04 01:25 | close | 43 | 0.10 | 1.38945 | 1.39667 | 1.38617 | 2.20 | 1102.84 |
132 | 2010.02.04 02:45 | sell | 44 | 0.10 | 1.38908 | 0.00000 | 0.00000 | ||
133 | 2010.02.04 02:45 | modify | 44 | 0.10 | 1.38908 | 1.39608 | 1.38558 | ||
134 | 2010.02.04 02:50 | close | 44 | 0.10 | 1.38844 | 1.39608 | 1.38558 | 6.40 | 1109.24 |
135 | 2010.02.04 11:20 | sell | 45 | 0.10 | 1.38470 | 0.00000 | 0.00000 | ||
136 | 2010.02.04 11:20 | modify | 45 | 0.10 | 1.38470 | 1.38887 | 1.38120 | ||
137 | 2010.02.04 12:20 | close | 45 | 0.10 | 1.38449 | 1.38887 | 1.38120 | 2.10 | 1111.34 |
138 | 2010.02.04 19:20 | sell | 46 | 0.10 | 1.37643 | 0.00000 | 0.00000 | ||
139 | 2010.02.04 19:20 | modify | 46 | 0.10 | 1.37643 | 1.38343 | 1.37293 | ||
140 | 2010.02.04 19:45 | close | 46 | 0.10 | 1.37588 | 1.38343 | 1.37293 | 5.50 | 1116.84 |
141 | 2010.02.05 00:25 | sell | 47 | 0.10 | 1.37348 | 0.00000 | 0.00000 | ||
142 | 2010.02.05 00:25 | modify | 47 | 0.10 | 1.37348 | 1.38048 | 1.36998 | ||
143 | 2010.02.05 00:35 | close | 47 | 0.10 | 1.37291 | 1.38048 | 1.36998 | 5.70 | 1122.54 |
144 | 2010.02.05 00:50 | sell | 48 | 0.10 | 1.37372 | 0.00000 | 0.00000 | ||
145 | 2010.02.05 00:50 | modify | 48 | 0.10 | 1.37372 | 1.38072 | 1.37022 | ||
146 | 2010.02.05 01:49 | close | 48 | 0.10 | 1.37346 | 1.38072 | 1.37022 | 2.60 | 1125.14 |
147 | 2010.02.05 03:20 | sell | 49 | 0.10 | 1.37044 | 0.00000 | 0.00000 | ||
148 | 2010.02.05 03:20 | modify | 49 | 0.10 | 1.37044 | 1.37744 | 1.36694 | ||
149 | 2010.02.05 03:50 | close | 49 | 0.10 | 1.36981 | 1.37744 | 1.36694 | 6.30 | 1131.44 |
150 | 2010.02.05 04:10 | sell | 50 | 0.10 | 1.37205 | 0.00000 | 0.00000 | ||
151 | 2010.02.05 04:10 | modify | 50 | 0.10 | 1.37205 | 1.37905 | 1.36855 | ||
152 | 2010.02.05 04:30 | close | 50 | 0.10 | 1.37089 | 1.37905 | 1.36855 | 11.60 | 1143.04 |
153 | 2010.02.05 07:18 | sell | 51 | 0.10 | 1.37171 | 0.00000 | 0.00000 | ||
154 | 2010.02.05 07:18 | modify | 51 | 0.10 | 1.37171 | 1.37871 | 1.36821 | ||
155 | 2010.02.05 07:35 | close | 51 | 0.10 | 1.37146 | 1.37871 | 1.36821 | 2.50 | 1145.54 |
156 | 2010.02.05 10:10 | sell | 52 | 0.10 | 1.36977 | 0.00000 | 0.00000 | ||
157 | 2010.02.05 10:10 | modify | 52 | 0.10 | 1.36977 | 1.37677 | 1.36627 | ||
158 | 2010.02.05 10:20 | close | 52 | 0.10 | 1.36891 | 1.37677 | 1.36627 | 8.60 | 1154.14 |
159 | 2010.02.05 11:50 | sell | 53 | 0.10 | 1.36895 | 0.00000 | 0.00000 | ||
160 | 2010.02.05 11:50 | modify | 53 | 0.10 | 1.36895 | 1.37595 | 1.36545 | ||
161 | 2010.02.05 13:26 | close | 53 | 0.10 | 1.36874 | 1.37595 | 1.36545 | 2.10 | 1156.24 |
162 | 2010.02.05 19:00 | sell | 54 | 0.10 | 1.36310 | 0.00000 | 0.00000 | ||
163 | 2010.02.05 19:00 | modify | 54 | 0.10 | 1.36310 | 1.37010 | 1.35960 | ||
164 | 2010.02.05 19:15 | close | 54 | 0.10 | 1.36257 | 1.37010 | 1.35960 | 5.30 | 1161.54 |
165 | 2010.02.05 20:30 | sell | 55 | 0.10 | 1.36275 | 0.00000 | 0.00000 | ||
166 | 2010.02.05 20:30 | modify | 55 | 0.10 | 1.36275 | 1.36975 | 1.35925 | ||
167 | 2010.02.08 03:14 | close | 55 | 0.10 | 1.36254 | 1.36975 | 1.35925 | 2.14 | 1163.69 |
168 | 2010.02.08 10:55 | buy | 56 | 0.10 | 1.36905 | 0.00000 | 0.00000 | ||
169 | 2010.02.08 10:55 | modify | 56 | 0.10 | 1.36905 | 1.36205 | 1.37255 | ||
170 | 2010.02.08 11:33 | modify | 56 | 0.10 | 1.36905 | 1.37075 | 1.37255 | ||
171 | 2010.02.08 11:34 | s/l | 56 | 0.10 | 1.37075 | 1.37075 | 1.37255 | 17.00 | 1180.69 |
172 | 2010.02.09 09:45 | buy | 57 | 0.10 | 1.37178 | 0.00000 | 0.00000 | ||
173 | 2010.02.09 09:45 | modify | 57 | 0.10 | 1.37178 | 1.36478 | 1.37528 | ||
174 | 2010.02.09 10:10 | close | 57 | 0.10 | 1.37280 | 1.36478 | 1.37528 | 10.20 | 1190.89 |
175 | 2010.02.09 14:55 | buy | 58 | 0.10 | 1.37446 | 0.00000 | 0.00000 | ||
176 | 2010.02.09 14:55 | modify | 58 | 0.10 | 1.37446 | 1.36746 | 1.37796 | ||
177 | 2010.02.09 15:30 | close | 58 | 0.10 | 1.37468 | 1.36746 | 1.37796 | 2.20 | 1193.09 |
178 | 2010.02.09 16:45 | buy | 59 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
179 | 2010.02.09 16:45 | modify | 59 | 0.10 | 1.37429 | 1.36729 | 1.37779 | ||
180 | 2010.02.09 17:35 | close | 59 | 0.10 | 1.37454 | 1.36729 | 1.37779 | 2.50 | 1195.59 |
181 | 2010.02.09 20:00 | buy | 60 | 0.10 | 1.37764 | 0.00000 | 0.00000 | ||
182 | 2010.02.09 20:00 | modify | 60 | 0.10 | 1.37764 | 1.37064 | 1.38114 | ||
183 | 2010.02.09 20:25 | close | 60 | 0.10 | 1.37788 | 1.37064 | 1.38114 | 2.40 | 1197.99 |
184 | 2010.02.09 20:55 | buy | 61 | 0.10 | 1.37722 | 0.00000 | 0.00000 | ||
185 | 2010.02.09 20:55 | modify | 61 | 0.10 | 1.37722 | 1.37022 | 1.38072 | ||
186 | 2010.02.09 21:05 | close | 61 | 0.10 | 1.37804 | 1.37022 | 1.38072 | 8.20 | 1206.19 |
187 | 2010.02.10 00:25 | buy | 62 | 0.10 | 1.37893 | 0.00000 | 0.00000 | ||
188 | 2010.02.10 00:25 | modify | 62 | 0.10 | 1.37893 | 1.37193 | 1.38243 | ||
189 | 2010.02.10 01:20 | close | 62 | 0.10 | 1.37917 | 1.37193 | 1.38243 | 2.40 | 1208.59 |
190 | 2010.02.10 17:50 | sell | 63 | 0.10 | 1.37178 | 0.00000 | 0.00000 | ||
191 | 2010.02.10 17:50 | modify | 63 | 0.10 | 1.37178 | 1.37878 | 1.36828 | ||
192 | 2010.02.11 03:50 | s/l | 63 | 0.10 | 1.37878 | 1.37878 | 1.36828 | -69.87 | 1138.71 |
193 | 2010.02.11 18:10 | sell | 64 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
194 | 2010.02.11 18:10 | modify | 64 | 0.10 | 1.36619 | 1.37319 | 1.36269 | ||
195 | 2010.02.12 01:47 | close | 64 | 0.10 | 1.36596 | 1.37319 | 1.36269 | 2.34 | 1141.06 |
196 | 2010.02.12 13:20 | sell | 65 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
197 | 2010.02.12 13:20 | modify | 65 | 0.10 | 1.35630 | 1.36330 | 1.35280 | ||
198 | 2010.02.12 13:50 | close | 65 | 0.10 | 1.35609 | 1.36330 | 1.35280 | 2.10 | 1143.16 |
199 | 2010.02.12 14:05 | sell | 66 | 0.10 | 1.35781 | 0.00000 | 0.00000 | ||
200 | 2010.02.12 14:05 | modify | 66 | 0.10 | 1.35781 | 1.36481 | 1.35431 | ||
201 | 2010.02.12 15:16 | close | 66 | 0.10 | 1.35758 | 1.36481 | 1.35431 | 2.30 | 1145.46 |
202 | 2010.02.16 10:20 | buy | 67 | 0.10 | 1.36603 | 0.00000 | 0.00000 | ||
203 | 2010.02.16 10:20 | modify | 67 | 0.10 | 1.36603 | 1.35903 | 1.36953 | ||
204 | 2010.02.16 11:30 | close | 67 | 0.10 | 1.36624 | 1.35903 | 1.36953 | 2.10 | 1147.56 |
205 | 2010.02.16 20:40 | buy | 68 | 0.10 | 1.37582 | 0.00000 | 0.00000 | ||
206 | 2010.02.16 20:40 | modify | 68 | 0.10 | 1.37582 | 1.36882 | 1.37932 | ||
207 | 2010.02.16 21:10 | close | 68 | 0.10 | 1.37608 | 1.36882 | 1.37932 | 2.60 | 1150.16 |
208 | 2010.02.17 02:40 | buy | 69 | 0.10 | 1.37628 | 0.00000 | 0.00000 | ||
209 | 2010.02.17 02:40 | modify | 69 | 0.10 | 1.37628 | 1.36928 | 1.37978 | ||
210 | 2010.02.17 03:42 | close | 69 | 0.10 | 1.37650 | 1.36928 | 1.37978 | 2.20 | 1152.36 |
211 | 2010.02.17 21:00 | sell | 70 | 0.10 | 1.36165 | 0.00000 | 0.00000 | ||
212 | 2010.02.17 21:00 | modify | 70 | 0.10 | 1.36165 | 1.36865 | 1.35815 | ||
213 | 2010.02.17 21:25 | close | 70 | 0.10 | 1.36126 | 1.36865 | 1.35815 | 3.90 | 1156.26 |
214 | 2010.02.18 00:50 | sell | 71 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
215 | 2010.02.18 00:50 | modify | 71 | 0.10 | 1.36050 | 1.36750 | 1.35700 | ||
216 | 2010.02.18 01:15 | close | 71 | 0.10 | 1.36028 | 1.36750 | 1.35700 | 2.20 | 1158.46 |
217 | 2010.02.18 04:25 | sell | 72 | 0.10 | 1.35759 | 0.00000 | 0.00000 | ||
218 | 2010.02.18 04:25 | modify | 72 | 0.10 | 1.35759 | 1.36459 | 1.35409 | ||
219 | 2010.02.18 05:43 | close | 72 | 0.10 | 1.35735 | 1.36459 | 1.35409 | 2.40 | 1160.86 |
220 | 2010.02.18 07:05 | sell | 73 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
221 | 2010.02.18 07:05 | modify | 73 | 0.10 | 1.35819 | 1.36408 | 1.35469 | ||
222 | 2010.02.18 07:30 | close | 73 | 0.10 | 1.35788 | 1.36408 | 1.35469 | 3.10 | 1163.96 |
223 | 2010.02.18 09:55 | sell | 74 | 0.10 | 1.35647 | 0.00000 | 0.00000 | ||
224 | 2010.02.18 09:55 | modify | 74 | 0.10 | 1.35647 | 1.36237 | 1.35297 | ||
225 | 2010.02.18 10:04 | modify | 74 | 0.10 | 1.35647 | 1.35477 | 1.35297 | ||
226 | 2010.02.18 10:04 | s/l | 74 | 0.10 | 1.35477 | 1.35477 | 1.35297 | 17.00 | 1180.96 |
227 | 2010.02.18 10:30 | sell | 75 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
228 | 2010.02.18 10:30 | modify | 75 | 0.10 | 1.35650 | 1.36237 | 1.35300 | ||
229 | 2010.02.18 13:07 | close | 75 | 0.10 | 1.35628 | 1.36237 | 1.35300 | 2.20 | 1183.16 |
230 | 2010.02.19 01:55 | sell | 76 | 0.10 | 1.34897 | 0.00000 | 0.00000 | ||
231 | 2010.02.19 01:55 | modify | 76 | 0.10 | 1.34897 | 1.35597 | 1.34547 | ||
232 | 2010.02.19 02:10 | close | 76 | 0.10 | 1.34812 | 1.35597 | 1.34547 | 8.50 | 1191.66 |
233 | 2010.02.19 04:45 | sell | 77 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
234 | 2010.02.19 04:45 | modify | 77 | 0.10 | 1.34945 | 1.35645 | 1.34595 | ||
235 | 2010.02.19 04:50 | close | 77 | 0.10 | 1.34908 | 1.35645 | 1.34595 | 3.70 | 1195.36 |
236 | 2010.02.19 08:35 | sell | 78 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
237 | 2010.02.19 08:35 | modify | 78 | 0.10 | 1.34808 | 1.35508 | 1.34458 | ||
238 | 2010.02.19 09:10 | close | 78 | 0.10 | 1.34745 | 1.35508 | 1.34458 | 6.30 | 1201.66 |
239 | 2010.02.22 05:15 | buy | 79 | 0.10 | 1.36412 | 0.00000 | 0.00000 | ||
240 | 2010.02.22 05:15 | modify | 79 | 0.10 | 1.36412 | 1.35712 | 1.36762 | ||
241 | 2010.02.23 08:10 | close | 79 | 0.10 | 1.36434 | 1.35712 | 1.36762 | 2.00 | 1203.66 |
242 | 2010.02.23 10:05 | buy | 80 | 0.10 | 1.36674 | 0.00000 | 0.00000 | ||
243 | 2010.02.23 10:05 | modify | 80 | 0.10 | 1.36674 | 1.35974 | 1.37024 | ||
244 | 2010.02.23 12:00 | s/l | 80 | 0.10 | 1.35974 | 1.35974 | 1.37024 | -70.00 | 1133.66 |
245 | 2010.02.23 13:30 | sell | 81 | 0.10 | 1.35817 | 0.00000 | 0.00000 | ||
246 | 2010.02.23 13:30 | modify | 81 | 0.10 | 1.35817 | 1.36517 | 1.35467 | ||
247 | 2010.02.23 13:45 | close | 81 | 0.10 | 1.35709 | 1.36517 | 1.35467 | 10.80 | 1144.46 |
248 | 2010.02.23 14:05 | sell | 82 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
249 | 2010.02.23 14:05 | modify | 82 | 0.10 | 1.35860 | 1.36560 | 1.35510 | ||
250 | 2010.02.23 14:15 | close | 82 | 0.10 | 1.35773 | 1.36560 | 1.35510 | 8.70 | 1153.16 |
251 | 2010.02.23 19:30 | sell | 83 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
252 | 2010.02.23 19:30 | modify | 83 | 0.10 | 1.35256 | 1.35956 | 1.34906 | ||
253 | 2010.02.23 19:35 | close | 83 | 0.10 | 1.35199 | 1.35956 | 1.34906 | 5.70 | 1158.86 |
254 | 2010.02.23 23:20 | sell | 84 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
255 | 2010.02.23 23:20 | modify | 84 | 0.10 | 1.35145 | 1.35845 | 1.34795 | ||
256 | 2010.02.24 01:11 | close | 84 | 0.10 | 1.35123 | 1.35845 | 1.34795 | 2.24 | 1161.10 |
257 | 2010.02.25 07:55 | sell | 85 | 0.10 | 1.34761 | 0.00000 | 0.00000 | ||
258 | 2010.02.25 07:55 | modify | 85 | 0.10 | 1.34761 | 1.35060 | 1.34411 | ||
259 | 2010.02.25 08:20 | close | 85 | 0.10 | 1.34665 | 1.35060 | 1.34411 | 9.60 | 1170.70 |
260 | 2010.02.25 22:40 | buy | 86 | 0.10 | 1.35463 | 0.00000 | 0.00000 | ||
261 | 2010.02.25 22:40 | modify | 86 | 0.10 | 1.35463 | 1.34763 | 1.35813 | ||
262 | 2010.02.25 23:15 | close | 86 | 0.10 | 1.35485 | 1.34763 | 1.35813 | 2.20 | 1172.90 |
263 | 2010.02.26 07:40 | buy | 87 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
264 | 2010.02.26 07:40 | modify | 87 | 0.10 | 1.35821 | 1.35642 | 1.36171 | ||
265 | 2010.02.26 08:02 | s/l | 87 | 0.10 | 1.35642 | 1.35642 | 1.36171 | -17.90 | 1155.00 |
266 | 2010.02.26 12:45 | buy | 88 | 0.10 | 1.35982 | 0.00000 | 0.00000 | ||
267 | 2010.02.26 12:45 | modify | 88 | 0.10 | 1.35982 | 1.35392 | 1.36332 | ||
268 | 2010.02.26 16:29 | close | 88 | 0.10 | 1.36005 | 1.35392 | 1.36332 | 2.30 | 1157.30 |
269 | 2010.02.26 18:10 | buy | 89 | 0.10 | 1.36316 | 0.00000 | 0.00000 | ||
270 | 2010.02.26 18:10 | modify | 89 | 0.10 | 1.36316 | 1.35616 | 1.36666 | ||
271 | 2010.02.26 22:23 | close | 89 | 0.10 | 1.36339 | 1.35616 | 1.36666 | 2.30 | 1159.60 |
272 | 2010.03.01 15:05 | sell | 90 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
273 | 2010.03.01 15:05 | modify | 90 | 0.10 | 1.35430 | 1.36130 | 1.35080 | ||
274 | 2010.03.01 15:25 | close | 90 | 0.10 | 1.35322 | 1.36130 | 1.35080 | 10.80 | 1170.40 |
275 | 2010.03.01 18:05 | sell | 91 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
276 | 2010.03.01 18:05 | modify | 91 | 0.10 | 1.35240 | 1.35940 | 1.34890 | ||
277 | 2010.03.01 18:35 | close | 91 | 0.10 | 1.35218 | 1.35940 | 1.34890 | 2.20 | 1172.60 |
278 | 2010.03.01 18:50 | sell | 92 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
279 | 2010.03.01 18:50 | modify | 92 | 0.10 | 1.35310 | 1.36010 | 1.34960 | ||
280 | 2010.03.02 02:07 | close | 92 | 0.10 | 1.35285 | 1.36010 | 1.34960 | 2.54 | 1175.14 |
281 | 2010.03.02 20:30 | buy | 93 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
282 | 2010.03.02 20:30 | modify | 93 | 0.10 | 1.35940 | 1.35240 | 1.36290 | ||
283 | 2010.03.02 20:50 | close | 93 | 0.10 | 1.36063 | 1.35240 | 1.36290 | 12.30 | 1187.44 |
284 | 2010.03.03 04:25 | buy | 94 | 0.10 | 1.36321 | 0.00000 | 0.00000 | ||
285 | 2010.03.03 04:25 | modify | 94 | 0.10 | 1.36321 | 1.35621 | 1.36671 | ||
286 | 2010.03.03 05:00 | close | 94 | 0.10 | 1.36342 | 1.35621 | 1.36671 | 2.10 | 1189.54 |
287 | 2010.03.03 05:15 | buy | 95 | 0.10 | 1.36298 | 0.00000 | 0.00000 | ||
288 | 2010.03.03 05:15 | modify | 95 | 0.10 | 1.36298 | 1.35598 | 1.36648 | ||
289 | 2010.03.03 05:30 | close | 95 | 0.10 | 1.36349 | 1.35598 | 1.36648 | 5.10 | 1194.64 |
290 | 2010.03.03 07:15 | buy | 96 | 0.10 | 1.36367 | 0.00000 | 0.00000 | ||
291 | 2010.03.03 07:15 | modify | 96 | 0.10 | 1.36367 | 1.35667 | 1.36717 | ||
292 | 2010.03.03 10:03 | close | 96 | 0.10 | 1.36389 | 1.35667 | 1.36717 | 2.20 | 1196.84 |
293 | 2010.03.03 18:45 | buy | 97 | 0.10 | 1.37183 | 0.00000 | 0.00000 | ||
294 | 2010.03.03 18:45 | modify | 97 | 0.10 | 1.37183 | 1.36483 | 1.37533 | ||
295 | 2010.03.03 19:20 | close | 97 | 0.10 | 1.37215 | 1.36483 | 1.37533 | 3.20 | 1200.04 |
296 | 2010.03.03 20:25 | buy | 98 | 0.10 | 1.37091 | 0.00000 | 0.00000 | ||
297 | 2010.03.03 20:25 | modify | 98 | 0.10 | 1.37091 | 1.36391 | 1.37441 | ||
298 | 2010.03.04 03:22 | close | 98 | 0.10 | 1.37113 | 1.36391 | 1.37441 | 1.60 | 1201.64 |
299 | 2010.03.04 18:55 | sell | 99 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
300 | 2010.03.04 18:55 | modify | 99 | 0.10 | 1.35774 | 1.36474 | 1.35424 | ||
301 | 2010.03.04 19:15 | close | 99 | 0.10 | 1.35740 | 1.36474 | 1.35424 | 3.40 | 1205.04 |
302 | 2010.03.04 20:45 | sell | 100 | 0.10 | 1.35737 | 0.00000 | 0.00000 | ||
303 | 2010.03.04 20:45 | modify | 100 | 0.10 | 1.35737 | 1.36437 | 1.35387 | ||
304 | 2010.03.05 07:21 | close | 100 | 0.10 | 1.35716 | 1.36437 | 1.35387 | 2.14 | 1207.18 |
305 | 2010.03.08 04:40 | buy | 101 | 0.10 | 1.36782 | 0.00000 | 0.00000 | ||
306 | 2010.03.08 04:40 | modify | 101 | 0.10 | 1.36782 | 1.36082 | 1.37132 | ||
307 | 2010.03.08 05:20 | close | 101 | 0.10 | 1.36809 | 1.36082 | 1.37132 | 2.70 | 1209.88 |
308 | 2010.03.08 06:40 | buy | 102 | 0.10 | 1.36731 | 0.00000 | 0.00000 | ||
309 | 2010.03.08 06:40 | modify | 102 | 0.10 | 1.36731 | 1.36031 | 1.37081 | ||
310 | 2010.03.08 07:05 | close | 102 | 0.10 | 1.36773 | 1.36031 | 1.37081 | 4.20 | 1214.08 |
311 | 2010.03.09 15:30 | sell | 103 | 0.10 | 1.35648 | 0.00000 | 0.00000 | ||
312 | 2010.03.09 15:30 | modify | 103 | 0.10 | 1.35648 | 1.36348 | 1.35298 | ||
313 | 2010.03.10 08:58 | close | 103 | 0.10 | 1.35625 | 1.36348 | 1.35298 | 2.34 | 1216.43 |
314 | 2010.03.10 18:10 | buy | 104 | 0.10 | 1.36392 | 0.00000 | 0.00000 | ||
315 | 2010.03.10 18:10 | modify | 104 | 0.10 | 1.36392 | 1.35692 | 1.36742 | ||
316 | 2010.03.10 18:54 | close | 104 | 0.10 | 1.36413 | 1.35692 | 1.36742 | 2.10 | 1218.53 |
317 | 2010.03.12 13:25 | buy | 105 | 0.10 | 1.37690 | 0.00000 | 0.00000 | ||
318 | 2010.03.12 13:25 | modify | 105 | 0.10 | 1.37690 | 1.36990 | 1.38040 | ||
319 | 2010.03.12 13:55 | close | 105 | 0.10 | 1.37717 | 1.36990 | 1.38040 | 2.70 | 1221.23 |
320 | 2010.03.12 14:40 | buy | 106 | 0.10 | 1.37481 | 0.00000 | 0.00000 | ||
321 | 2010.03.12 14:40 | modify | 106 | 0.10 | 1.37481 | 1.36781 | 1.37831 | ||
322 | 2010.03.12 16:39 | close | 106 | 0.10 | 1.37502 | 1.36781 | 1.37831 | 2.10 | 1223.33 |
323 | 2010.03.15 18:20 | sell | 107 | 0.10 | 1.36703 | 0.00000 | 0.00000 | ||
324 | 2010.03.15 18:20 | modify | 107 | 0.10 | 1.36703 | 1.37403 | 1.36353 | ||
325 | 2010.03.15 18:30 | close | 107 | 0.10 | 1.36649 | 1.37403 | 1.36353 | 5.40 | 1228.73 |
326 | 2010.03.15 19:00 | sell | 108 | 0.10 | 1.36718 | 0.00000 | 0.00000 | ||
327 | 2010.03.15 19:00 | modify | 108 | 0.10 | 1.36718 | 1.37418 | 1.36368 | ||
328 | 2010.03.15 19:10 | close | 108 | 0.10 | 1.36689 | 1.37418 | 1.36368 | 2.90 | 1231.63 |
329 | 2010.03.15 19:55 | sell | 109 | 0.10 | 1.36752 | 0.00000 | 0.00000 | ||
330 | 2010.03.15 19:55 | modify | 109 | 0.10 | 1.36752 | 1.37452 | 1.36402 | ||
331 | 2010.03.15 20:05 | close | 109 | 0.10 | 1.36713 | 1.37452 | 1.36402 | 3.90 | 1235.53 |
332 | 2010.03.16 18:10 | buy | 110 | 0.10 | 1.37486 | 0.00000 | 0.00000 | ||
333 | 2010.03.16 18:10 | modify | 110 | 0.10 | 1.37486 | 1.36786 | 1.37836 | ||
334 | 2010.03.16 19:15 | close | 110 | 0.10 | 1.37598 | 1.36786 | 1.37836 | 11.20 | 1246.73 |
335 | 2010.03.16 21:35 | buy | 111 | 0.10 | 1.37658 | 0.00000 | 0.00000 | ||
336 | 2010.03.16 21:35 | modify | 111 | 0.10 | 1.37658 | 1.36958 | 1.38008 | ||
337 | 2010.03.16 22:11 | close | 111 | 0.10 | 1.37714 | 1.36958 | 1.38008 | 5.60 | 1252.33 |
338 | 2010.03.18 08:05 | sell | 112 | 0.10 | 1.36849 | 0.00000 | 0.00000 | ||
339 | 2010.03.18 08:05 | modify | 112 | 0.10 | 1.36849 | 1.37549 | 1.36499 | ||
340 | 2010.03.18 08:10 | close | 112 | 0.10 | 1.36758 | 1.37549 | 1.36499 | 9.10 | 1261.43 |
341 | 2010.03.18 09:30 | sell | 113 | 0.10 | 1.36762 | 0.00000 | 0.00000 | ||
342 | 2010.03.18 09:30 | modify | 113 | 0.10 | 1.36762 | 1.37462 | 1.36412 | ||
343 | 2010.03.18 09:55 | close | 113 | 0.10 | 1.36735 | 1.37462 | 1.36412 | 2.70 | 1264.13 |
344 | 2010.03.18 10:30 | sell | 114 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
345 | 2010.03.18 10:30 | modify | 114 | 0.10 | 1.36770 | 1.37462 | 1.36420 | ||
346 | 2010.03.18 12:18 | close | 114 | 0.10 | 1.36749 | 1.37462 | 1.36420 | 2.10 | 1266.23 |
347 | 2010.03.18 18:10 | sell | 115 | 0.10 | 1.36248 | 0.00000 | 0.00000 | ||
348 | 2010.03.18 18:10 | modify | 115 | 0.10 | 1.36248 | 1.36918 | 1.35898 | ||
349 | 2010.03.18 19:11 | close | 115 | 0.10 | 1.36226 | 1.36918 | 1.35898 | 2.20 | 1268.43 |
350 | 2010.03.19 16:55 | sell | 116 | 0.10 | 1.35246 | 0.00000 | 0.00000 | ||
351 | 2010.03.19 16:55 | modify | 116 | 0.10 | 1.35246 | 1.35946 | 1.34896 | ||
352 | 2010.03.19 17:15 | close | 116 | 0.10 | 1.35221 | 1.35946 | 1.34896 | 2.50 | 1270.93 |
353 | 2010.03.19 18:10 | sell | 117 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
354 | 2010.03.19 18:10 | modify | 117 | 0.10 | 1.35410 | 1.36110 | 1.35060 | ||
355 | 2010.03.19 18:35 | close | 117 | 0.10 | 1.35383 | 1.36110 | 1.35060 | 2.70 | 1273.63 |
356 | 2010.03.23 13:40 | sell | 118 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
357 | 2010.03.23 13:40 | modify | 118 | 0.10 | 1.34991 | 1.35691 | 1.34641 | ||
358 | 2010.03.23 14:46 | close | 118 | 0.10 | 1.34970 | 1.35691 | 1.34641 | 2.10 | 1275.73 |
359 | 2010.03.24 09:05 | sell | 119 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
360 | 2010.03.24 09:05 | modify | 119 | 0.10 | 1.34349 | 1.35049 | 1.33999 | ||
361 | 2010.03.24 09:38 | modify | 119 | 0.10 | 1.34349 | 1.34179 | 1.33999 | ||
362 | 2010.03.24 09:38 | s/l | 119 | 0.10 | 1.34179 | 1.34179 | 1.33999 | 17.00 | 1292.73 |
363 | 2010.03.24 12:15 | sell | 120 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
364 | 2010.03.24 12:15 | modify | 120 | 0.10 | 1.33662 | 1.34362 | 1.33312 | ||
365 | 2010.03.24 12:35 | close | 120 | 0.10 | 1.33593 | 1.34362 | 1.33312 | 6.90 | 1299.63 |
366 | 2010.03.24 14:55 | sell | 121 | 0.10 | 1.33555 | 0.00000 | 0.00000 | ||
367 | 2010.03.24 14:55 | modify | 121 | 0.10 | 1.33555 | 1.34255 | 1.33205 | ||
368 | 2010.03.24 16:04 | close | 121 | 0.10 | 1.33534 | 1.34255 | 1.33205 | 2.10 | 1301.73 |
369 | 2010.03.24 19:15 | sell | 122 | 0.10 | 1.33508 | 0.00000 | 0.00000 | ||
370 | 2010.03.24 19:15 | modify | 122 | 0.10 | 1.33508 | 1.34208 | 1.33158 | ||
371 | 2010.03.24 19:40 | close | 122 | 0.10 | 1.33462 | 1.34208 | 1.33158 | 4.60 | 1306.33 |
372 | 2010.03.24 23:35 | sell | 123 | 0.10 | 1.33262 | 0.00000 | 0.00000 | ||
373 | 2010.03.24 23:35 | modify | 123 | 0.10 | 1.33262 | 1.33789 | 1.32912 | ||
374 | 2010.03.24 23:51 | close | 123 | 0.10 | 1.33240 | 1.33789 | 1.32912 | 2.20 | 1308.53 |
375 | 2010.03.25 00:00 | sell | 124 | 0.10 | 1.33276 | 0.00000 | 0.00000 | ||
376 | 2010.03.25 00:00 | modify | 124 | 0.10 | 1.33276 | 1.33789 | 1.32926 | ||
377 | 2010.03.25 00:42 | close | 124 | 0.10 | 1.33255 | 1.33789 | 1.32926 | 2.10 | 1310.63 |
378 | 2010.03.25 07:40 | sell | 125 | 0.10 | 1.33066 | 0.00000 | 0.00000 | ||
379 | 2010.03.25 07:40 | modify | 125 | 0.10 | 1.33066 | 1.33577 | 1.32716 | ||
380 | 2010.03.25 11:55 | s/l | 125 | 0.10 | 1.33577 | 1.33577 | 1.32716 | -51.10 | 1259.53 |
381 | 2010.03.25 23:00 | sell | 126 | 0.10 | 1.32854 | 0.00000 | 0.00000 | ||
382 | 2010.03.25 23:00 | modify | 126 | 0.10 | 1.32854 | 1.33554 | 1.32504 | ||
383 | 2010.03.25 23:20 | close | 126 | 0.10 | 1.32785 | 1.33554 | 1.32504 | 6.90 | 1266.43 |
384 | 2010.03.26 00:25 | sell | 127 | 0.10 | 1.32840 | 0.00000 | 0.00000 | ||
385 | 2010.03.26 00:25 | modify | 127 | 0.10 | 1.32840 | 1.33540 | 1.32490 | ||
386 | 2010.03.26 07:23 | s/l | 127 | 0.10 | 1.33540 | 1.33540 | 1.32490 | -70.00 | 1196.43 |
387 | 2010.03.26 13:15 | buy | 128 | 0.10 | 1.33762 | 0.00000 | 0.00000 | ||
388 | 2010.03.26 13:15 | modify | 128 | 0.10 | 1.33762 | 1.33062 | 1.34112 | ||
389 | 2010.03.26 14:55 | close | 128 | 0.10 | 1.33786 | 1.33062 | 1.34112 | 2.40 | 1198.83 |
390 | 2010.03.26 17:35 | buy | 129 | 0.10 | 1.33916 | 0.00000 | 0.00000 | ||
391 | 2010.03.26 17:35 | modify | 129 | 0.10 | 1.33916 | 1.33216 | 1.34266 | ||
392 | 2010.03.26 18:21 | close | 129 | 0.10 | 1.33941 | 1.33216 | 1.34266 | 2.50 | 1201.33 |
393 | 2010.03.29 02:10 | buy | 130 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
394 | 2010.03.29 02:10 | modify | 130 | 0.10 | 1.34351 | 1.33651 | 1.34701 | ||
395 | 2010.03.29 02:40 | close | 130 | 0.10 | 1.34409 | 1.33651 | 1.34701 | 5.80 | 1207.13 |
396 | 2010.03.29 03:15 | buy | 131 | 0.10 | 1.34291 | 0.00000 | 0.00000 | ||
397 | 2010.03.29 03:15 | modify | 131 | 0.10 | 1.34291 | 1.33591 | 1.34641 | ||
398 | 2010.03.29 04:20 | close | 131 | 0.10 | 1.34312 | 1.33591 | 1.34641 | 2.10 | 1209.23 |
399 | 2010.03.29 11:00 | buy | 132 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
400 | 2010.03.29 11:00 | modify | 132 | 0.10 | 1.34660 | 1.33977 | 1.35010 | ||
401 | 2010.03.29 11:07 | modify | 132 | 0.10 | 1.34660 | 1.34830 | 1.35010 | ||
402 | 2010.03.29 11:07 | s/l | 132 | 0.10 | 1.34830 | 1.34830 | 1.35010 | 17.00 | 1226.23 |
403 | 2010.03.29 11:35 | buy | 133 | 0.10 | 1.34723 | 0.00000 | 0.00000 | ||
404 | 2010.03.29 11:35 | modify | 133 | 0.10 | 1.34723 | 1.34023 | 1.35073 | ||
405 | 2010.03.29 12:05 | close | 133 | 0.10 | 1.34780 | 1.34023 | 1.35073 | 5.70 | 1231.93 |
406 | 2010.03.29 13:10 | buy | 134 | 0.10 | 1.34756 | 0.00000 | 0.00000 | ||
407 | 2010.03.29 13:10 | modify | 134 | 0.10 | 1.34756 | 1.34281 | 1.35106 | ||
408 | 2010.03.29 13:35 | close | 134 | 0.10 | 1.34779 | 1.34281 | 1.35106 | 2.30 | 1234.23 |
409 | 2010.03.30 09:40 | buy | 135 | 0.10 | 1.35131 | 0.00000 | 0.00000 | ||
410 | 2010.03.30 09:40 | modify | 135 | 0.10 | 1.35131 | 1.34570 | 1.35481 | ||
411 | 2010.03.30 11:41 | s/l | 135 | 0.10 | 1.34570 | 1.34570 | 1.35481 | -56.10 | 1178.13 |
412 | 2010.03.30 18:35 | sell | 136 | 0.10 | 1.34227 | 0.00000 | 0.00000 | ||
413 | 2010.03.30 18:35 | modify | 136 | 0.10 | 1.34227 | 1.34927 | 1.33877 | ||
414 | 2010.03.30 19:05 | close | 136 | 0.10 | 1.34176 | 1.34927 | 1.33877 | 5.10 | 1183.23 |
415 | 2010.03.31 12:30 | buy | 137 | 0.10 | 1.34605 | 0.00000 | 0.00000 | ||
416 | 2010.03.31 12:30 | modify | 137 | 0.10 | 1.34605 | 1.33905 | 1.34955 | ||
417 | 2010.03.31 12:45 | close | 137 | 0.10 | 1.34646 | 1.33905 | 1.34955 | 4.10 | 1187.33 |
418 | 2010.03.31 17:20 | buy | 138 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
419 | 2010.03.31 17:20 | modify | 138 | 0.10 | 1.35085 | 1.34385 | 1.35435 | ||
420 | 2010.03.31 17:35 | close | 138 | 0.10 | 1.35246 | 1.34385 | 1.35435 | 16.10 | 1203.43 |
421 | 2010.03.31 20:15 | buy | 139 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
422 | 2010.03.31 20:15 | modify | 139 | 0.10 | 1.35284 | 1.34584 | 1.35634 | ||
423 | 2010.04.01 02:04 | close | 139 | 0.10 | 1.35306 | 1.34584 | 1.35634 | 1.60 | 1205.03 |
424 | 2010.04.01 19:40 | buy | 140 | 0.10 | 1.35679 | 0.00000 | 0.00000 | ||
425 | 2010.04.01 19:40 | modify | 140 | 0.10 | 1.35679 | 1.34979 | 1.36029 | ||
426 | 2010.04.01 20:15 | close | 140 | 0.10 | 1.35703 | 1.34979 | 1.36029 | 2.40 | 1207.43 |
427 | 2010.04.01 20:55 | buy | 141 | 0.10 | 1.35646 | 0.00000 | 0.00000 | ||
428 | 2010.04.01 20:55 | modify | 141 | 0.10 | 1.35646 | 1.34946 | 1.35996 | ||
429 | 2010.04.01 21:00 | close | 141 | 0.10 | 1.35701 | 1.34946 | 1.35996 | 5.50 | 1212.93 |
430 | 2010.04.05 09:50 | sell | 142 | 0.10 | 1.34764 | 0.00000 | 0.00000 | ||
431 | 2010.04.05 09:50 | modify | 142 | 0.10 | 1.34764 | 1.35464 | 1.34414 | ||
432 | 2010.04.05 11:30 | close | 142 | 0.10 | 1.34742 | 1.35464 | 1.34414 | 2.20 | 1215.13 |
433 | 2010.04.06 05:25 | sell | 143 | 0.10 | 1.34322 | 0.00000 | 0.00000 | ||
434 | 2010.04.06 05:25 | modify | 143 | 0.10 | 1.34322 | 1.35022 | 1.33972 | ||
435 | 2010.04.06 05:30 | close | 143 | 0.10 | 1.34270 | 1.35022 | 1.33972 | 5.20 | 1220.33 |
436 | 2010.04.06 15:50 | sell | 144 | 0.10 | 1.33828 | 0.00000 | 0.00000 | ||
437 | 2010.04.06 15:50 | modify | 144 | 0.10 | 1.33828 | 1.34419 | 1.33478 | ||
438 | 2010.04.06 16:00 | close | 144 | 0.10 | 1.33684 | 1.34419 | 1.33478 | 14.40 | 1234.73 |
439 | 2010.04.06 16:25 | sell | 145 | 0.10 | 1.33837 | 0.00000 | 0.00000 | ||
440 | 2010.04.06 16:25 | modify | 145 | 0.10 | 1.33837 | 1.34440 | 1.33487 | ||
441 | 2010.04.06 16:35 | close | 145 | 0.10 | 1.33764 | 1.34440 | 1.33487 | 7.30 | 1242.03 |
442 | 2010.04.09 11:20 | buy | 146 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
443 | 2010.04.09 11:20 | modify | 146 | 0.10 | 1.34030 | 1.33349 | 1.34380 | ||
444 | 2010.04.09 12:20 | close | 146 | 0.10 | 1.34052 | 1.33349 | 1.34380 | 2.20 | 1244.23 |
445 | 2010.04.09 20:05 | buy | 147 | 0.10 | 1.34661 | 0.00000 | 0.00000 | ||
446 | 2010.04.09 20:05 | modify | 147 | 0.10 | 1.34661 | 1.33961 | 1.35011 | ||
447 | 2010.04.09 21:05 | close | 147 | 0.10 | 1.34690 | 1.33961 | 1.35011 | 2.90 | 1247.13 |
448 | 2010.04.12 02:20 | buy | 148 | 0.10 | 1.36312 | 0.00000 | 0.00000 | ||
449 | 2010.04.12 02:20 | modify | 148 | 0.10 | 1.36312 | 1.35612 | 1.36662 | ||
450 | 2010.04.12 03:35 | close | 148 | 0.10 | 1.36343 | 1.35612 | 1.36662 | 3.10 | 1250.23 |
451 | 2010.04.12 08:05 | buy | 149 | 0.10 | 1.36518 | 0.00000 | 0.00000 | ||
452 | 2010.04.12 08:05 | modify | 149 | 0.10 | 1.36518 | 1.35818 | 1.36868 | ||
453 | 2010.04.12 13:29 | s/l | 149 | 0.10 | 1.35818 | 1.35818 | 1.36868 | -70.00 | 1180.23 |
454 | 2010.04.15 12:35 | sell | 150 | 0.10 | 1.35493 | 0.00000 | 0.00000 | ||
455 | 2010.04.15 12:35 | modify | 150 | 0.10 | 1.35493 | 1.36193 | 1.35143 | ||
456 | 2010.04.15 12:55 | close | 150 | 0.10 | 1.35415 | 1.36193 | 1.35143 | 7.80 | 1188.03 |
457 | 2010.04.15 14:20 | sell | 151 | 0.10 | 1.35550 | 0.00000 | 0.00000 | ||
458 | 2010.04.15 14:20 | modify | 151 | 0.10 | 1.35550 | 1.36250 | 1.35200 | ||
459 | 2010.04.15 14:35 | close | 151 | 0.10 | 1.35412 | 1.36250 | 1.35200 | 13.80 | 1201.83 |
460 | 2010.04.15 16:20 | sell | 152 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
461 | 2010.04.15 16:20 | modify | 152 | 0.10 | 1.35640 | 1.36340 | 1.35290 | ||
462 | 2010.04.15 17:27 | close | 152 | 0.10 | 1.35616 | 1.36340 | 1.35290 | 2.40 | 1204.23 |
463 | 2010.04.16 19:00 | sell | 153 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
464 | 2010.04.16 19:00 | modify | 153 | 0.10 | 1.35018 | 1.35437 | 1.34668 | ||
465 | 2010.04.16 19:20 | close | 153 | 0.10 | 1.34985 | 1.35437 | 1.34668 | 3.30 | 1207.53 |
466 | 2010.04.19 05:05 | sell | 154 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
467 | 2010.04.19 05:05 | modify | 154 | 0.10 | 1.34660 | 1.35360 | 1.34310 | ||
468 | 2010.04.19 05:15 | close | 154 | 0.10 | 1.34593 | 1.35360 | 1.34310 | 6.70 | 1214.23 |
469 | 2010.04.19 13:40 | sell | 155 | 0.10 | 1.34358 | 0.00000 | 0.00000 | ||
470 | 2010.04.19 13:40 | modify | 155 | 0.10 | 1.34358 | 1.35058 | 1.34008 | ||
471 | 2010.04.19 13:50 | close | 155 | 0.10 | 1.34319 | 1.35058 | 1.34008 | 3.90 | 1218.13 |
472 | 2010.04.20 20:10 | sell | 156 | 0.10 | 1.34392 | 0.00000 | 0.00000 | ||
473 | 2010.04.20 20:10 | modify | 156 | 0.10 | 1.34392 | 1.35092 | 1.34042 | ||
474 | 2010.04.20 22:28 | close | 156 | 0.10 | 1.34371 | 1.35092 | 1.34042 | 2.10 | 1220.23 |
475 | 2010.04.21 03:40 | sell | 157 | 0.10 | 1.34158 | 0.00000 | 0.00000 | ||
476 | 2010.04.21 03:40 | modify | 157 | 0.10 | 1.34158 | 1.34858 | 1.33808 | ||
477 | 2010.04.21 06:01 | close | 157 | 0.10 | 1.34136 | 1.34858 | 1.33808 | 2.20 | 1222.43 |
478 | 2010.04.21 14:40 | sell | 158 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
479 | 2010.04.21 14:40 | modify | 158 | 0.10 | 1.33860 | 1.34372 | 1.33510 | ||
480 | 2010.04.21 17:18 | close | 158 | 0.10 | 1.33836 | 1.34372 | 1.33510 | 2.40 | 1224.83 |
481 | 2010.04.22 13:40 | sell | 159 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
482 | 2010.04.22 13:40 | modify | 159 | 0.10 | 1.33450 | 1.34150 | 1.33100 | ||
483 | 2010.04.22 14:15 | close | 159 | 0.10 | 1.33397 | 1.34150 | 1.33100 | 5.30 | 1230.13 |
484 | 2010.04.22 18:15 | sell | 160 | 0.10 | 1.33068 | 0.00000 | 0.00000 | ||
485 | 2010.04.22 18:15 | modify | 160 | 0.10 | 1.33068 | 1.33768 | 1.32718 | ||
486 | 2010.04.22 18:25 | close | 160 | 0.10 | 1.32973 | 1.33768 | 1.32718 | 9.50 | 1239.63 |
487 | 2010.04.22 19:10 | sell | 161 | 0.10 | 1.33132 | 0.00000 | 0.00000 | ||
488 | 2010.04.22 19:10 | modify | 161 | 0.10 | 1.33132 | 1.33832 | 1.32782 | ||
489 | 2010.04.22 19:40 | close | 161 | 0.10 | 1.33067 | 1.33832 | 1.32782 | 6.50 | 1246.13 |
490 | 2010.04.23 02:25 | sell | 162 | 0.10 | 1.32340 | 0.00000 | 0.00000 | ||
491 | 2010.04.23 02:25 | modify | 162 | 0.10 | 1.32340 | 1.33040 | 1.31990 | ||
492 | 2010.04.23 02:45 | close | 162 | 0.10 | 1.32285 | 1.33040 | 1.31990 | 5.50 | 1251.63 |
493 | 2010.04.23 05:55 | sell | 163 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
494 | 2010.04.23 05:55 | modify | 163 | 0.10 | 1.32270 | 1.32970 | 1.31920 | ||
495 | 2010.04.23 08:10 | close | 163 | 0.10 | 1.32249 | 1.32970 | 1.31920 | 2.10 | 1253.73 |
496 | 2010.04.23 12:10 | buy | 164 | 0.10 | 1.33172 | 0.00000 | 0.00000 | ||
497 | 2010.04.23 12:10 | modify | 164 | 0.10 | 1.33172 | 1.32472 | 1.33522 | ||
498 | 2010.04.23 13:59 | close | 164 | 0.10 | 1.33194 | 1.32472 | 1.33522 | 2.20 | 1255.93 |
499 | 2010.04.23 21:05 | buy | 165 | 0.10 | 1.33756 | 0.00000 | 0.00000 | ||
500 | 2010.04.23 21:05 | modify | 165 | 0.10 | 1.33756 | 1.33056 | 1.34106 | ||
501 | 2010.04.23 22:55 | close | 165 | 0.10 | 1.33777 | 1.33056 | 1.34106 | 2.10 | 1258.03 |
502 | 2010.04.26 03:50 | buy | 166 | 0.10 | 1.33797 | 0.00000 | 0.00000 | ||
503 | 2010.04.26 03:50 | modify | 166 | 0.10 | 1.33797 | 1.33097 | 1.34147 | ||
504 | 2010.04.26 09:01 | close | 166 | 0.10 | 1.33819 | 1.33097 | 1.34147 | 2.20 | 1260.23 |
505 | 2010.04.27 13:20 | sell | 167 | 0.10 | 1.33171 | 0.00000 | 0.00000 | ||
506 | 2010.04.27 13:20 | modify | 167 | 0.10 | 1.33171 | 1.33871 | 1.32821 | ||
507 | 2010.04.27 13:30 | close | 167 | 0.10 | 1.33104 | 1.33871 | 1.32821 | 6.70 | 1266.93 |
508 | 2010.04.27 15:45 | sell | 168 | 0.10 | 1.33056 | 0.00000 | 0.00000 | ||
509 | 2010.04.27 15:45 | modify | 168 | 0.10 | 1.33056 | 1.33756 | 1.32706 | ||
510 | 2010.04.27 16:23 | close | 168 | 0.10 | 1.33032 | 1.33756 | 1.32706 | 2.40 | 1269.33 |
511 | 2010.04.27 19:30 | sell | 169 | 0.10 | 1.32571 | 0.00000 | 0.00000 | ||
512 | 2010.04.27 19:30 | modify | 169 | 0.10 | 1.32571 | 1.33271 | 1.32221 | ||
513 | 2010.04.27 19:50 | close | 169 | 0.10 | 1.32521 | 1.33271 | 1.32221 | 5.00 | 1274.33 |
514 | 2010.04.28 00:15 | sell | 170 | 0.10 | 1.31724 | 0.00000 | 0.00000 | ||
515 | 2010.04.28 00:15 | modify | 170 | 0.10 | 1.31724 | 1.32424 | 1.31374 | ||
516 | 2010.04.28 00:35 | close | 170 | 0.10 | 1.31652 | 1.32424 | 1.31374 | 7.20 | 1281.53 |
517 | 2010.04.28 01:15 | sell | 171 | 0.10 | 1.31775 | 0.00000 | 0.00000 | ||
518 | 2010.04.28 01:15 | modify | 171 | 0.10 | 1.31775 | 1.32475 | 1.31425 | ||
519 | 2010.04.28 01:35 | close | 171 | 0.10 | 1.31726 | 1.32475 | 1.31425 | 4.90 | 1286.43 |
520 | 2010.04.28 01:55 | sell | 172 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
521 | 2010.04.28 01:55 | modify | 172 | 0.10 | 1.31820 | 1.32520 | 1.31470 | ||
522 | 2010.04.28 02:05 | close | 172 | 0.10 | 1.31799 | 1.32520 | 1.31470 | 2.10 | 1288.53 |
523 | 2010.04.28 02:25 | sell | 173 | 0.10 | 1.31822 | 0.00000 | 0.00000 | ||
524 | 2010.04.28 02:25 | modify | 173 | 0.10 | 1.31822 | 1.32522 | 1.31472 | ||
525 | 2010.04.28 02:30 | close | 173 | 0.10 | 1.31785 | 1.32522 | 1.31472 | 3.70 | 1292.23 |
526 | 2010.04.28 03:35 | sell | 174 | 0.10 | 1.31868 | 0.00000 | 0.00000 | ||
527 | 2010.04.28 03:35 | modify | 174 | 0.10 | 1.31868 | 1.32568 | 1.31518 | ||
528 | 2010.04.28 07:48 | close | 174 | 0.10 | 1.31842 | 1.32568 | 1.31518 | 2.60 | 1294.83 |
529 | 2010.04.28 18:55 | sell | 175 | 0.10 | 1.31599 | 0.00000 | 0.00000 | ||
530 | 2010.04.28 18:55 | modify | 175 | 0.10 | 1.31599 | 1.32299 | 1.31249 | ||
531 | 2010.04.28 19:25 | close | 175 | 0.10 | 1.31577 | 1.32299 | 1.31249 | 2.20 | 1297.03 |
532 | 2010.04.29 13:05 | buy | 176 | 0.10 | 1.32451 | 0.00000 | 0.00000 | ||
533 | 2010.04.29 13:05 | modify | 176 | 0.10 | 1.32451 | 1.31751 | 1.32801 | ||
534 | 2010.04.29 13:20 | close | 176 | 0.10 | 1.32572 | 1.31751 | 1.32801 | 12.10 | 1309.13 |
535 | 2010.04.30 14:15 | buy | 177 | 0.10 | 1.33139 | 0.00000 | 0.00000 | ||
536 | 2010.04.30 14:15 | modify | 177 | 0.10 | 1.33139 | 1.32439 | 1.33489 | ||
537 | 2010.04.30 14:40 | close | 177 | 0.10 | 1.33220 | 1.32439 | 1.33489 | 8.10 | 1317.23 |
538 | 2010.04.30 16:00 | buy | 178 | 0.10 | 1.33157 | 0.00000 | 0.00000 | ||
539 | 2010.04.30 16:00 | modify | 178 | 0.10 | 1.33157 | 1.32457 | 1.33507 | ||
540 | 2010.05.03 00:08 | close | 178 | 0.10 | 1.33178 | 1.32457 | 1.33507 | 1.90 | 1319.13 |
541 | 2010.05.03 05:00 | sell | 179 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
542 | 2010.05.03 05:00 | modify | 179 | 0.10 | 1.32342 | 1.33042 | 1.31992 | ||
543 | 2010.05.03 05:10 | close | 179 | 0.10 | 1.32304 | 1.33042 | 1.31992 | 3.80 | 1322.93 |
544 | 2010.05.03 06:45 | sell | 180 | 0.10 | 1.32255 | 0.00000 | 0.00000 | ||
545 | 2010.05.03 06:45 | modify | 180 | 0.10 | 1.32255 | 1.32955 | 1.31905 | ||
546 | 2010.05.03 09:11 | close | 180 | 0.10 | 1.32143 | 1.32955 | 1.31905 | 11.20 | 1334.13 |
547 | 2010.05.03 18:05 | sell | 181 | 0.10 | 1.31891 | 0.00000 | 0.00000 | ||
548 | 2010.05.03 18:05 | modify | 181 | 0.10 | 1.31891 | 1.32147 | 1.31541 | ||
549 | 2010.05.03 19:24 | close | 181 | 0.10 | 1.31870 | 1.32147 | 1.31541 | 2.10 | 1336.23 |
550 | 2010.05.03 20:15 | sell | 182 | 0.10 | 1.31971 | 0.00000 | 0.00000 | ||
551 | 2010.05.03 20:15 | modify | 182 | 0.10 | 1.31971 | 1.32114 | 1.31621 | ||
552 | 2010.05.03 20:54 | s/l | 182 | 0.10 | 1.32114 | 1.32114 | 1.31621 | -14.30 | 1321.93 |
553 | 2010.05.04 18:05 | sell | 183 | 0.10 | 1.30417 | 0.00000 | 0.00000 | ||
554 | 2010.05.04 18:05 | modify | 183 | 0.10 | 1.30417 | 1.31117 | 1.30067 | ||
555 | 2010.05.04 18:35 | close | 183 | 0.10 | 1.30363 | 1.31117 | 1.30067 | 5.40 | 1327.33 |
556 | 2010.05.05 00:35 | sell | 184 | 0.10 | 1.29842 | 0.00000 | 0.00000 | ||
557 | 2010.05.05 00:35 | modify | 184 | 0.10 | 1.29842 | 1.30542 | 1.29492 | ||
558 | 2010.05.05 00:45 | close | 184 | 0.10 | 1.29771 | 1.30542 | 1.29492 | 7.10 | 1334.43 |
559 | 2010.05.05 02:10 | sell | 185 | 0.10 | 1.29866 | 0.00000 | 0.00000 | ||
560 | 2010.05.05 02:10 | modify | 185 | 0.10 | 1.29866 | 1.30566 | 1.29516 | ||
561 | 2010.05.05 02:35 | close | 185 | 0.10 | 1.29845 | 1.30566 | 1.29516 | 2.10 | 1336.53 |
562 | 2010.05.05 04:10 | sell | 186 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
563 | 2010.05.05 04:10 | modify | 186 | 0.10 | 1.29616 | 1.30316 | 1.29266 | ||
564 | 2010.05.05 04:50 | close | 186 | 0.10 | 1.29583 | 1.30316 | 1.29266 | 3.30 | 1339.83 |
565 | 2010.05.05 05:15 | sell | 187 | 0.10 | 1.29639 | 0.00000 | 0.00000 | ||
566 | 2010.05.05 05:15 | modify | 187 | 0.10 | 1.29639 | 1.30339 | 1.29289 | ||
567 | 2010.05.05 05:31 | close | 187 | 0.10 | 1.29617 | 1.30339 | 1.29289 | 2.20 | 1342.03 |
568 | 2010.05.05 07:15 | sell | 188 | 0.10 | 1.29609 | 0.00000 | 0.00000 | ||
569 | 2010.05.05 07:15 | modify | 188 | 0.10 | 1.29609 | 1.30309 | 1.29259 | ||
570 | 2010.05.05 07:30 | close | 188 | 0.10 | 1.29547 | 1.30309 | 1.29259 | 6.20 | 1348.23 |
571 | 2010.05.05 07:45 | sell | 189 | 0.10 | 1.29654 | 0.00000 | 0.00000 | ||
572 | 2010.05.05 07:45 | modify | 189 | 0.10 | 1.29654 | 1.30354 | 1.29304 | ||
573 | 2010.05.05 09:15 | close | 189 | 0.10 | 1.29633 | 1.30354 | 1.29304 | 2.10 | 1350.33 |
574 | 2010.05.05 14:10 | sell | 190 | 0.10 | 1.29433 | 0.00000 | 0.00000 | ||
575 | 2010.05.05 14:10 | modify | 190 | 0.10 | 1.29433 | 1.29925 | 1.29083 | ||
576 | 2010.05.05 14:14 | modify | 190 | 0.10 | 1.29433 | 1.29263 | 1.29083 | ||
577 | 2010.05.05 14:14 | s/l | 190 | 0.10 | 1.29263 | 1.29263 | 1.29083 | 17.00 | 1367.33 |
578 | 2010.05.05 16:20 | sell | 191 | 0.10 | 1.28639 | 0.00000 | 0.00000 | ||
579 | 2010.05.05 16:20 | modify | 191 | 0.10 | 1.28639 | 1.29339 | 1.28289 | ||
580 | 2010.05.05 16:30 | modify | 191 | 0.10 | 1.28639 | 1.28469 | 1.28289 | ||
581 | 2010.05.05 16:30 | s/l | 191 | 0.10 | 1.28469 | 1.28469 | 1.28289 | 17.00 | 1384.33 |
582 | 2010.05.05 16:45 | sell | 192 | 0.10 | 1.28646 | 0.00000 | 0.00000 | ||
583 | 2010.05.05 16:45 | modify | 192 | 0.10 | 1.28646 | 1.29346 | 1.28296 | ||
584 | 2010.05.05 17:05 | close | 192 | 0.10 | 1.28525 | 1.29346 | 1.28296 | 12.10 | 1396.43 |
585 | 2010.05.05 18:00 | sell | 193 | 0.10 | 1.28891 | 0.00000 | 0.00000 | ||
586 | 2010.05.05 18:00 | modify | 193 | 0.10 | 1.28891 | 1.29591 | 1.28541 | ||
587 | 2010.05.05 18:25 | close | 193 | 0.10 | 1.28806 | 1.29591 | 1.28541 | 8.50 | 1404.93 |
588 | 2010.05.05 22:40 | sell | 194 | 0.10 | 1.28259 | 0.00000 | 0.00000 | ||
589 | 2010.05.05 22:40 | modify | 194 | 0.10 | 1.28259 | 1.28959 | 1.27909 | ||
590 | 2010.05.05 22:50 | close | 194 | 0.10 | 1.28229 | 1.28959 | 1.27909 | 3.00 | 1407.93 |
591 | 2010.05.06 01:30 | sell | 195 | 0.10 | 1.28211 | 0.00000 | 0.00000 | ||
592 | 2010.05.06 01:30 | modify | 195 | 0.10 | 1.28211 | 1.28911 | 1.27861 | ||
593 | 2010.05.06 01:55 | close | 195 | 0.10 | 1.28176 | 1.28911 | 1.27861 | 3.50 | 1411.43 |
594 | 2010.05.06 02:20 | sell | 196 | 0.10 | 1.28263 | 0.00000 | 0.00000 | ||
595 | 2010.05.06 02:20 | modify | 196 | 0.10 | 1.28263 | 1.28963 | 1.27913 | ||
596 | 2010.05.06 06:53 | close | 196 | 0.10 | 1.28242 | 1.28963 | 1.27913 | 2.10 | 1413.53 |
597 | 2010.05.06 09:40 | sell | 197 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
598 | 2010.05.06 09:40 | modify | 197 | 0.10 | 1.27804 | 1.28504 | 1.27454 | ||
599 | 2010.05.06 10:19 | close | 197 | 0.10 | 1.27782 | 1.28504 | 1.27454 | 2.20 | 1415.73 |
600 | 2010.05.06 10:35 | sell | 198 | 0.10 | 1.28037 | 0.00000 | 0.00000 | ||
601 | 2010.05.06 10:35 | modify | 198 | 0.10 | 1.28037 | 1.28317 | 1.27687 | ||
602 | 2010.05.06 11:18 | close | 198 | 0.10 | 1.28013 | 1.28317 | 1.27687 | 2.40 | 1418.13 |
603 | 2010.05.06 15:45 | sell | 199 | 0.10 | 1.27437 | 0.00000 | 0.00000 | ||
604 | 2010.05.06 15:45 | modify | 199 | 0.10 | 1.27437 | 1.28137 | 1.27087 | ||
605 | 2010.05.06 16:15 | close | 199 | 0.10 | 1.27415 | 1.28137 | 1.27087 | 2.20 | 1420.33 |
606 | 2010.05.06 18:15 | sell | 200 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
607 | 2010.05.06 18:15 | modify | 200 | 0.10 | 1.27248 | 1.27948 | 1.26898 | ||
608 | 2010.05.06 18:40 | close | 200 | 0.10 | 1.27134 | 1.27948 | 1.26898 | 11.40 | 1431.73 |
609 | 2010.05.06 21:50 | sell | 201 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
610 | 2010.05.06 21:50 | modify | 201 | 0.10 | 1.26332 | 1.27032 | 1.25982 | ||
611 | 2010.05.06 22:01 | modify | 201 | 0.10 | 1.26332 | 1.26162 | 1.25982 | ||
612 | 2010.05.06 22:05 | close | 201 | 0.10 | 1.26115 | 1.26162 | 1.25982 | 21.70 | 1453.43 |
613 | 2010.05.06 23:15 | sell | 202 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
614 | 2010.05.06 23:15 | modify | 202 | 0.10 | 1.26556 | 1.27256 | 1.26206 | ||
615 | 2010.05.06 23:28 | modify | 202 | 0.10 | 1.26556 | 1.26386 | 1.26206 | ||
616 | 2010.05.06 23:28 | s/l | 202 | 0.10 | 1.26386 | 1.26386 | 1.26206 | 17.00 | 1470.43 |
617 | 2010.05.07 01:30 | sell | 203 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
618 | 2010.05.07 01:30 | modify | 203 | 0.10 | 1.26378 | 1.27078 | 1.26028 | ||
619 | 2010.05.07 02:10 | close | 203 | 0.10 | 1.26344 | 1.27078 | 1.26028 | 3.40 | 1473.83 |
620 | 2010.05.07 03:25 | sell | 204 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
621 | 2010.05.07 03:25 | modify | 204 | 0.10 | 1.26435 | 1.27135 | 1.26085 | ||
622 | 2010.05.07 03:35 | modify | 204 | 0.10 | 1.26435 | 1.26265 | 1.26085 | ||
623 | 2010.05.07 03:35 | s/l | 204 | 0.10 | 1.26265 | 1.26265 | 1.26085 | 17.00 | 1490.83 |
624 | 2010.05.07 13:45 | buy | 205 | 0.10 | 1.27537 | 0.00000 | 0.00000 | ||
625 | 2010.05.07 13:45 | modify | 205 | 0.10 | 1.27537 | 1.26837 | 1.27887 | ||
626 | 2010.05.07 14:36 | s/l | 205 | 0.10 | 1.26837 | 1.26837 | 1.27887 | -70.00 | 1420.83 |
627 | 2010.05.10 01:35 | buy | 206 | 0.10 | 1.28513 | 0.00000 | 0.00000 | ||
628 | 2010.05.10 01:35 | modify | 206 | 0.10 | 1.28513 | 1.27813 | 1.28863 | ||
629 | 2010.05.10 01:59 | modify | 206 | 0.10 | 1.28513 | 1.28683 | 1.28863 | ||
630 | 2010.05.10 01:59 | s/l | 206 | 0.10 | 1.28683 | 1.28683 | 1.28863 | 17.00 | 1437.83 |
631 | 2010.05.10 03:05 | buy | 207 | 0.10 | 1.28222 | 0.00000 | 0.00000 | ||
632 | 2010.05.10 03:05 | modify | 207 | 0.10 | 1.28222 | 1.27522 | 1.28572 | ||
633 | 2010.05.10 03:08 | modify | 207 | 0.10 | 1.28222 | 1.28392 | 1.28572 | ||
634 | 2010.05.10 03:08 | s/l | 207 | 0.10 | 1.28392 | 1.28392 | 1.28572 | 17.00 | 1454.83 |
635 | 2010.05.10 06:35 | buy | 208 | 0.10 | 1.29347 | 0.00000 | 0.00000 | ||
636 | 2010.05.10 06:35 | modify | 208 | 0.10 | 1.29347 | 1.28647 | 1.29697 | ||
637 | 2010.05.10 08:00 | close | 208 | 0.10 | 1.29368 | 1.28647 | 1.29697 | 2.10 | 1456.93 |
638 | 2010.05.10 11:55 | buy | 209 | 0.10 | 1.30230 | 0.00000 | 0.00000 | ||
639 | 2010.05.10 11:55 | modify | 209 | 0.10 | 1.30230 | 1.29530 | 1.30580 | ||
640 | 2010.05.10 14:18 | s/l | 209 | 0.10 | 1.29530 | 1.29530 | 1.30580 | -70.00 | 1386.93 |
641 | 2010.05.10 22:10 | sell | 210 | 0.10 | 1.27984 | 0.00000 | 0.00000 | ||
642 | 2010.05.10 22:10 | modify | 210 | 0.10 | 1.27984 | 1.28684 | 1.27634 | ||
643 | 2010.05.10 22:25 | close | 210 | 0.10 | 1.27834 | 1.28684 | 1.27634 | 15.00 | 1401.93 |
644 | 2010.05.11 02:20 | sell | 211 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
645 | 2010.05.11 02:20 | modify | 211 | 0.10 | 1.27734 | 1.28434 | 1.27384 | ||
646 | 2010.05.11 02:40 | close | 211 | 0.10 | 1.27658 | 1.28434 | 1.27384 | 7.60 | 1409.53 |
647 | 2010.05.11 07:15 | sell | 212 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
648 | 2010.05.11 07:15 | modify | 212 | 0.10 | 1.27463 | 1.28163 | 1.27113 | ||
649 | 2010.05.11 07:20 | close | 212 | 0.10 | 1.27326 | 1.28163 | 1.27113 | 13.70 | 1423.23 |
650 | 2010.05.11 09:35 | sell | 213 | 0.10 | 1.27391 | 0.00000 | 0.00000 | ||
651 | 2010.05.11 09:35 | modify | 213 | 0.10 | 1.27391 | 1.28091 | 1.27041 | ||
652 | 2010.05.11 10:05 | close | 213 | 0.10 | 1.27370 | 1.28091 | 1.27041 | 2.10 | 1425.33 |
653 | 2010.05.11 14:10 | sell | 214 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
654 | 2010.05.11 14:10 | modify | 214 | 0.10 | 1.27055 | 1.27755 | 1.26705 | ||
655 | 2010.05.11 14:21 | modify | 214 | 0.10 | 1.27055 | 1.26885 | 1.26705 | ||
656 | 2010.05.11 14:22 | s/l | 214 | 0.10 | 1.26885 | 1.26885 | 1.26705 | 17.00 | 1442.33 |
657 | 2010.05.12 01:15 | sell | 215 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
658 | 2010.05.12 01:15 | modify | 215 | 0.10 | 1.26391 | 1.27091 | 1.26041 | ||
659 | 2010.05.12 01:35 | close | 215 | 0.10 | 1.26281 | 1.27091 | 1.26041 | 11.00 | 1453.33 |
660 | 2010.05.12 02:05 | sell | 216 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
661 | 2010.05.12 02:05 | modify | 216 | 0.10 | 1.26493 | 1.27193 | 1.26143 | ||
662 | 2010.05.12 02:35 | close | 216 | 0.10 | 1.26464 | 1.27193 | 1.26143 | 2.90 | 1456.23 |
663 | 2010.05.13 12:20 | sell | 217 | 0.10 | 1.25945 | 0.00000 | 0.00000 | ||
664 | 2010.05.13 12:20 | modify | 217 | 0.10 | 1.25945 | 1.26645 | 1.25595 | ||
665 | 2010.05.13 12:35 | close | 217 | 0.10 | 1.25860 | 1.26645 | 1.25595 | 8.50 | 1464.73 |
666 | 2010.05.14 13:50 | sell | 218 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
667 | 2010.05.14 13:50 | modify | 218 | 0.10 | 1.24858 | 1.25558 | 1.24508 | ||
668 | 2010.05.14 14:35 | close | 218 | 0.10 | 1.24793 | 1.25558 | 1.24508 | 6.50 | 1471.23 |
669 | 2010.05.14 18:40 | sell | 219 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
670 | 2010.05.14 18:40 | modify | 219 | 0.10 | 1.23999 | 1.24699 | 1.23649 | ||
671 | 2010.05.14 19:35 | close | 219 | 0.10 | 1.23868 | 1.24699 | 1.23649 | 13.10 | 1484.33 |
672 | 2010.05.14 20:40 | sell | 220 | 0.10 | 1.24018 | 0.00000 | 0.00000 | ||
673 | 2010.05.14 20:40 | modify | 220 | 0.10 | 1.24018 | 1.24718 | 1.23668 | ||
674 | 2010.05.14 20:50 | close | 220 | 0.10 | 1.23950 | 1.24718 | 1.23668 | 6.80 | 1491.13 |
675 | 2010.05.17 01:00 | sell | 221 | 0.10 | 1.23700 | 0.00000 | 0.00000 | ||
676 | 2010.05.17 01:00 | modify | 221 | 0.10 | 1.23700 | 1.24400 | 1.23350 | ||
677 | 2010.05.17 01:10 | close | 221 | 0.10 | 1.23659 | 1.24400 | 1.23350 | 4.10 | 1495.23 |
678 | 2010.05.17 06:45 | sell | 222 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
679 | 2010.05.17 06:45 | modify | 222 | 0.10 | 1.22838 | 1.23538 | 1.22488 | ||
680 | 2010.05.17 07:15 | close | 222 | 0.10 | 1.22750 | 1.23538 | 1.22488 | 8.80 | 1504.03 |
681 | 2010.05.17 08:20 | sell | 223 | 0.10 | 1.22928 | 0.00000 | 0.00000 | ||
682 | 2010.05.17 08:20 | modify | 223 | 0.10 | 1.22928 | 1.23628 | 1.22578 | ||
683 | 2010.05.17 09:44 | close | 223 | 0.10 | 1.22907 | 1.23628 | 1.22578 | 2.10 | 1506.13 |
684 | 2010.05.18 01:05 | buy | 224 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
685 | 2010.05.18 01:05 | modify | 224 | 0.10 | 1.23865 | 1.23165 | 1.24215 | ||
686 | 2010.05.18 05:01 | s/l | 224 | 0.10 | 1.23165 | 1.23165 | 1.24215 | -70.00 | 1436.13 |
687 | 2010.05.19 01:00 | sell | 225 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
688 | 2010.05.19 01:00 | modify | 225 | 0.10 | 1.21820 | 1.22520 | 1.21470 | ||
689 | 2010.05.19 01:10 | close | 225 | 0.10 | 1.21738 | 1.22520 | 1.21470 | 8.20 | 1444.33 |
690 | 2010.05.19 01:20 | sell | 226 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
691 | 2010.05.19 01:20 | modify | 226 | 0.10 | 1.21869 | 1.22569 | 1.21519 | ||
692 | 2010.05.19 01:50 | close | 226 | 0.10 | 1.21809 | 1.22569 | 1.21519 | 6.00 | 1450.33 |
693 | 2010.05.19 03:20 | sell | 227 | 0.10 | 1.21865 | 0.00000 | 0.00000 | ||
694 | 2010.05.19 03:20 | modify | 227 | 0.10 | 1.21865 | 1.22565 | 1.21515 | ||
695 | 2010.05.19 03:40 | close | 227 | 0.10 | 1.21811 | 1.22565 | 1.21515 | 5.40 | 1455.73 |
696 | 2010.05.19 04:10 | sell | 228 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
697 | 2010.05.19 04:10 | modify | 228 | 0.10 | 1.21890 | 1.22590 | 1.21540 | ||
698 | 2010.05.19 04:30 | close | 228 | 0.10 | 1.21869 | 1.22590 | 1.21540 | 2.10 | 1457.83 |
699 | 2010.05.19 04:50 | sell | 229 | 0.10 | 1.21936 | 0.00000 | 0.00000 | ||
700 | 2010.05.19 04:50 | modify | 229 | 0.10 | 1.21936 | 1.22636 | 1.21586 | ||
701 | 2010.05.19 05:54 | close | 229 | 0.10 | 1.21912 | 1.22636 | 1.21586 | 2.40 | 1460.23 |
702 | 2010.05.19 07:15 | sell | 230 | 0.10 | 1.22074 | 0.00000 | 0.00000 | ||
703 | 2010.05.19 07:15 | modify | 230 | 0.10 | 1.22074 | 1.22774 | 1.21724 | ||
704 | 2010.05.19 07:45 | close | 230 | 0.10 | 1.22051 | 1.22774 | 1.21724 | 2.30 | 1462.53 |
705 | 2010.05.19 17:50 | buy | 231 | 0.10 | 1.22982 | 0.00000 | 0.00000 | ||
706 | 2010.05.19 17:50 | modify | 231 | 0.10 | 1.22982 | 1.22282 | 1.23332 | ||
707 | 2010.05.19 17:58 | modify | 231 | 0.10 | 1.22982 | 1.23152 | 1.23332 | ||
708 | 2010.05.19 17:58 | s/l | 231 | 0.10 | 1.23152 | 1.23152 | 1.23332 | 17.00 | 1479.53 |
709 | 2010.05.19 21:10 | buy | 232 | 0.10 | 1.23652 | 0.00000 | 0.00000 | ||
710 | 2010.05.19 21:10 | modify | 232 | 0.10 | 1.23652 | 1.22952 | 1.24002 | ||
711 | 2010.05.19 21:19 | modify | 232 | 0.10 | 1.23652 | 1.23822 | 1.24002 | ||
712 | 2010.05.19 21:20 | close | 232 | 0.10 | 1.23893 | 1.23822 | 1.24002 | 24.10 | 1503.63 |
713 | 2010.05.20 00:05 | buy | 233 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
714 | 2010.05.20 00:06 | modify | 233 | 0.10 | 1.24112 | 1.23412 | 1.24462 | ||
715 | 2010.05.20 03:12 | s/l | 233 | 0.10 | 1.23412 | 1.23412 | 1.24462 | -70.00 | 1433.63 |
716 | 2010.05.20 10:25 | buy | 234 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
717 | 2010.05.20 10:25 | modify | 234 | 0.10 | 1.23822 | 1.23122 | 1.24172 | ||
718 | 2010.05.20 10:42 | modify | 234 | 0.10 | 1.23822 | 1.23992 | 1.24172 | ||
719 | 2010.05.20 10:42 | s/l | 234 | 0.10 | 1.23992 | 1.23992 | 1.24172 | 17.00 | 1450.63 |
720 | 2010.05.20 21:40 | buy | 235 | 0.10 | 1.25307 | 0.00000 | 0.00000 | ||
721 | 2010.05.20 21:40 | modify | 235 | 0.10 | 1.25307 | 1.24607 | 1.25657 | ||
722 | 2010.05.20 23:26 | s/l | 235 | 0.10 | 1.24607 | 1.24607 | 1.25657 | -70.00 | 1380.63 |
723 | 2010.05.20 23:30 | buy | 236 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
724 | 2010.05.20 23:30 | modify | 236 | 0.10 | 1.24645 | 1.23945 | 1.24995 | ||
725 | 2010.05.21 00:00 | close | 236 | 0.10 | 1.24711 | 1.23945 | 1.24995 | 6.40 | 1387.02 |
726 | 2010.05.21 02:40 | buy | 237 | 0.10 | 1.25084 | 0.00000 | 0.00000 | ||
727 | 2010.05.21 02:40 | modify | 237 | 0.10 | 1.25084 | 1.24384 | 1.25434 | ||
728 | 2010.05.21 02:54 | modify | 237 | 0.10 | 1.25084 | 1.25254 | 1.25434 | ||
729 | 2010.05.21 02:54 | s/l | 237 | 0.10 | 1.25254 | 1.25254 | 1.25434 | 17.00 | 1404.02 |
730 | 2010.05.21 02:54 | buy | 238 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
731 | 2010.05.21 02:54 | modify | 238 | 0.10 | 1.25266 | 1.24566 | 1.25616 | ||
732 | 2010.05.21 02:56 | close | 238 | 0.10 | 1.25287 | 1.24566 | 1.25616 | 2.10 | 1406.12 |
733 | 2010.05.21 07:50 | buy | 239 | 0.10 | 1.26084 | 0.00000 | 0.00000 | ||
734 | 2010.05.21 07:50 | modify | 239 | 0.10 | 1.26084 | 1.25384 | 1.26434 | ||
735 | 2010.05.21 08:52 | s/l | 239 | 0.10 | 1.25384 | 1.25384 | 1.26434 | -70.00 | 1336.12 |
736 | 2010.05.21 21:10 | buy | 240 | 0.10 | 1.25749 | 0.00000 | 0.00000 | ||
737 | 2010.05.21 21:10 | modify | 240 | 0.10 | 1.25749 | 1.25049 | 1.26099 | ||
738 | 2010.05.21 21:45 | close | 240 | 0.10 | 1.25831 | 1.25049 | 1.26099 | 8.20 | 1344.32 |
739 | 2010.05.24 04:20 | sell | 241 | 0.10 | 1.25066 | 0.00000 | 0.00000 | ||
740 | 2010.05.24 04:20 | modify | 241 | 0.10 | 1.25066 | 1.25766 | 1.24716 | ||
741 | 2010.05.24 05:05 | close | 241 | 0.10 | 1.25039 | 1.25766 | 1.24716 | 2.70 | 1347.02 |
742 | 2010.05.24 15:20 | sell | 242 | 0.10 | 1.23898 | 0.00000 | 0.00000 | ||
743 | 2010.05.24 15:20 | modify | 242 | 0.10 | 1.23898 | 1.24598 | 1.23548 | ||
744 | 2010.05.24 15:30 | close | 242 | 0.10 | 1.23838 | 1.24598 | 1.23548 | 6.00 | 1353.02 |
745 | 2010.05.24 17:30 | sell | 243 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
746 | 2010.05.24 17:30 | modify | 243 | 0.10 | 1.23923 | 1.24623 | 1.23573 | ||
747 | 2010.05.24 21:07 | close | 243 | 0.10 | 1.23898 | 1.24623 | 1.23573 | 2.50 | 1355.52 |
748 | 2010.05.25 14:00 | sell | 244 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
749 | 2010.05.25 14:00 | modify | 244 | 0.10 | 1.22123 | 1.22823 | 1.21773 | ||
750 | 2010.05.25 14:53 | close | 244 | 0.10 | 1.22098 | 1.22823 | 1.21773 | 2.50 | 1358.02 |
751 | 2010.05.25 16:00 | sell | 245 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
752 | 2010.05.25 16:00 | modify | 245 | 0.10 | 1.22349 | 1.23049 | 1.21999 | ||
753 | 2010.05.25 16:44 | close | 245 | 0.10 | 1.22325 | 1.23049 | 1.21999 | 2.40 | 1360.42 |
754 | 2010.05.26 00:20 | buy | 246 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
755 | 2010.05.26 00:20 | modify | 246 | 0.10 | 1.23490 | 1.22790 | 1.23840 | ||
756 | 2010.05.26 01:20 | close | 246 | 0.10 | 1.23563 | 1.22790 | 1.23840 | 7.30 | 1367.72 |
757 | 2010.05.26 01:35 | buy | 247 | 0.10 | 1.23387 | 0.00000 | 0.00000 | ||
758 | 2010.05.26 01:35 | modify | 247 | 0.10 | 1.23387 | 1.22687 | 1.23737 | ||
759 | 2010.05.26 07:48 | s/l | 247 | 0.10 | 1.22687 | 1.22687 | 1.23737 | -70.00 | 1297.72 |
760 | 2010.05.26 18:10 | sell | 248 | 0.10 | 1.22357 | 0.00000 | 0.00000 | ||
761 | 2010.05.26 18:10 | modify | 248 | 0.10 | 1.22357 | 1.23057 | 1.22007 | ||
762 | 2010.05.26 18:43 | modify | 248 | 0.10 | 1.22357 | 1.22187 | 1.22007 | ||
763 | 2010.05.26 18:44 | s/l | 248 | 0.10 | 1.22187 | 1.22187 | 1.22007 | 17.00 | 1314.72 |
764 | 2010.05.26 19:40 | sell | 249 | 0.10 | 1.22362 | 0.00000 | 0.00000 | ||
765 | 2010.05.26 19:40 | modify | 249 | 0.10 | 1.22362 | 1.23062 | 1.22012 | ||
766 | 2010.05.26 20:05 | close | 249 | 0.10 | 1.22244 | 1.23062 | 1.22012 | 11.80 | 1326.52 |
767 | 2010.05.27 02:05 | sell | 250 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
768 | 2010.05.27 02:05 | modify | 250 | 0.10 | 1.21906 | 1.22606 | 1.21556 | ||
769 | 2010.05.27 02:25 | close | 250 | 0.10 | 1.21847 | 1.22606 | 1.21556 | 5.90 | 1332.42 |
770 | 2010.05.27 09:45 | buy | 251 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
771 | 2010.05.27 09:45 | modify | 251 | 0.10 | 1.22857 | 1.22157 | 1.23207 | ||
772 | 2010.05.27 11:59 | close | 251 | 0.10 | 1.22880 | 1.22157 | 1.23207 | 2.30 | 1334.72 |
773 | 2010.05.27 21:05 | buy | 252 | 0.10 | 1.23629 | 0.00000 | 0.00000 | ||
774 | 2010.05.27 21:05 | modify | 252 | 0.10 | 1.23629 | 1.22929 | 1.23979 | ||
775 | 2010.05.27 22:01 | close | 252 | 0.10 | 1.23657 | 1.22929 | 1.23979 | 2.80 | 1337.52 |
776 | 2010.05.27 23:40 | buy | 253 | 0.10 | 1.23496 | 0.00000 | 0.00000 | ||
777 | 2010.05.27 23:40 | modify | 253 | 0.10 | 1.23496 | 1.22796 | 1.23846 | ||
778 | 2010.05.27 23:50 | close | 253 | 0.10 | 1.23612 | 1.22796 | 1.23846 | 11.60 | 1349.12 |
779 | 2010.05.28 00:25 | buy | 254 | 0.10 | 1.23472 | 0.00000 | 0.00000 | ||
780 | 2010.05.28 00:25 | modify | 254 | 0.10 | 1.23472 | 1.22772 | 1.23822 | ||
781 | 2010.05.28 01:10 | close | 254 | 0.10 | 1.23532 | 1.22772 | 1.23822 | 6.00 | 1355.12 |
782 | 2010.05.28 13:10 | buy | 255 | 0.10 | 1.23932 | 0.00000 | 0.00000 | ||
783 | 2010.05.28 13:10 | modify | 255 | 0.10 | 1.23932 | 1.23232 | 1.24282 | ||
784 | 2010.05.28 13:50 | close | 255 | 0.10 | 1.24045 | 1.23232 | 1.24282 | 11.30 | 1366.42 |
785 | 2010.05.31 01:15 | sell | 256 | 0.10 | 1.22855 | 0.00000 | 0.00000 | ||
786 | 2010.05.31 01:15 | modify | 256 | 0.10 | 1.22855 | 1.23555 | 1.22505 | ||
787 | 2010.05.31 01:45 | close | 256 | 0.10 | 1.22828 | 1.23555 | 1.22505 | 2.70 | 1369.12 |
788 | 2010.06.01 13:10 | sell | 257 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
789 | 2010.06.01 13:10 | modify | 257 | 0.10 | 1.21621 | 1.22321 | 1.21271 | ||
790 | 2010.06.01 13:45 | close | 257 | 0.10 | 1.21567 | 1.22321 | 1.21271 | 5.40 | 1374.52 |
791 | 2010.06.01 17:45 | buy | 258 | 0.10 | 1.22718 | 0.00000 | 0.00000 | ||
792 | 2010.06.01 17:45 | modify | 258 | 0.10 | 1.22718 | 1.22018 | 1.23068 | ||
793 | 2010.06.01 18:15 | close | 258 | 0.10 | 1.22772 | 1.22018 | 1.23068 | 5.40 | 1379.92 |
794 | 2010.06.01 20:20 | buy | 259 | 0.10 | 1.22699 | 0.00000 | 0.00000 | ||
795 | 2010.06.01 20:20 | modify | 259 | 0.10 | 1.22699 | 1.21999 | 1.23049 | ||
796 | 2010.06.02 06:05 | s/l | 259 | 0.10 | 1.21999 | 1.21999 | 1.23049 | -70.20 | 1309.72 |
797 | 2010.06.03 04:45 | buy | 260 | 0.10 | 1.22836 | 0.00000 | 0.00000 | ||
798 | 2010.06.03 04:45 | modify | 260 | 0.10 | 1.22836 | 1.22136 | 1.23186 | ||
799 | 2010.06.03 05:20 | close | 260 | 0.10 | 1.22907 | 1.22136 | 1.23186 | 7.10 | 1316.82 |
800 | 2010.06.03 06:20 | buy | 261 | 0.10 | 1.22855 | 0.00000 | 0.00000 | ||
801 | 2010.06.03 06:20 | modify | 261 | 0.10 | 1.22855 | 1.22155 | 1.23205 | ||
802 | 2010.06.03 06:35 | close | 261 | 0.10 | 1.22966 | 1.22155 | 1.23205 | 11.10 | 1327.92 |
803 | 2010.06.03 08:25 | buy | 262 | 0.10 | 1.22933 | 0.00000 | 0.00000 | ||
804 | 2010.06.03 08:25 | modify | 262 | 0.10 | 1.22933 | 1.22233 | 1.23283 | ||
805 | 2010.06.03 09:00 | close | 262 | 0.10 | 1.23057 | 1.22233 | 1.23283 | 12.40 | 1340.32 |
806 | 2010.06.03 19:40 | sell | 263 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
807 | 2010.06.03 19:40 | modify | 263 | 0.10 | 1.21766 | 1.22466 | 1.21416 | ||
808 | 2010.06.03 19:50 | close | 263 | 0.10 | 1.21709 | 1.22466 | 1.21416 | 5.70 | 1346.02 |
809 | 2010.06.03 20:35 | sell | 264 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
810 | 2010.06.03 20:35 | modify | 264 | 0.10 | 1.21820 | 1.22520 | 1.21470 | ||
811 | 2010.06.03 21:00 | close | 264 | 0.10 | 1.21787 | 1.22520 | 1.21470 | 3.30 | 1349.32 |
812 | 2010.06.04 18:55 | sell | 265 | 0.10 | 1.20130 | 0.00000 | 0.00000 | ||
813 | 2010.06.04 18:55 | modify | 265 | 0.10 | 1.20130 | 1.20830 | 1.19780 | ||
814 | 2010.06.04 19:20 | close | 265 | 0.10 | 1.20102 | 1.20830 | 1.19780 | 2.80 | 1352.12 |
815 | 2010.06.07 01:35 | sell | 266 | 0.10 | 1.19624 | 0.00000 | 0.00000 | ||
816 | 2010.06.07 01:35 | modify | 266 | 0.10 | 1.19624 | 1.20324 | 1.19274 | ||
817 | 2010.06.07 01:45 | close | 266 | 0.10 | 1.19495 | 1.20324 | 1.19274 | 12.90 | 1365.02 |
818 | 2010.06.07 04:45 | sell | 267 | 0.10 | 1.19163 | 0.00000 | 0.00000 | ||
819 | 2010.06.07 04:45 | modify | 267 | 0.10 | 1.19163 | 1.19863 | 1.18813 | ||
820 | 2010.06.07 05:05 | close | 267 | 0.10 | 1.19059 | 1.19863 | 1.18813 | 10.40 | 1375.42 |
821 | 2010.06.07 06:35 | sell | 268 | 0.10 | 1.19084 | 0.00000 | 0.00000 | ||
822 | 2010.06.07 06:35 | modify | 268 | 0.10 | 1.19084 | 1.19784 | 1.18734 | ||
823 | 2010.06.07 06:45 | close | 268 | 0.10 | 1.18990 | 1.19784 | 1.18734 | 9.40 | 1384.82 |
824 | 2010.06.07 06:55 | sell | 269 | 0.10 | 1.19122 | 0.00000 | 0.00000 | ||
825 | 2010.06.07 06:55 | modify | 269 | 0.10 | 1.19122 | 1.19822 | 1.18772 | ||
826 | 2010.06.07 08:17 | close | 269 | 0.10 | 1.19101 | 1.19822 | 1.18772 | 2.10 | 1386.92 |
827 | 2010.06.09 18:05 | buy | 270 | 0.10 | 1.20382 | 0.00000 | 0.00000 | ||
828 | 2010.06.09 18:05 | modify | 270 | 0.10 | 1.20382 | 1.19682 | 1.20732 | ||
829 | 2010.06.09 18:40 | close | 270 | 0.10 | 1.20464 | 1.19682 | 1.20732 | 8.20 | 1395.12 |
830 | 2010.06.09 19:00 | buy | 271 | 0.10 | 1.20315 | 0.00000 | 0.00000 | ||
831 | 2010.06.09 19:00 | modify | 271 | 0.10 | 1.20315 | 1.19615 | 1.20665 | ||
832 | 2010.06.10 02:54 | s/l | 271 | 0.10 | 1.19615 | 1.19615 | 1.20665 | -70.60 | 1324.52 |
833 | 2010.06.10 08:45 | buy | 272 | 0.10 | 1.20379 | 0.00000 | 0.00000 | ||
834 | 2010.06.10 08:45 | modify | 272 | 0.10 | 1.20379 | 1.19679 | 1.20729 | ||
835 | 2010.06.10 09:05 | close | 272 | 0.10 | 1.20501 | 1.19679 | 1.20729 | 12.20 | 1336.72 |
836 | 2010.06.10 17:45 | buy | 273 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
837 | 2010.06.10 17:45 | modify | 273 | 0.10 | 1.20951 | 1.20251 | 1.21301 | ||
838 | 2010.06.10 18:00 | close | 273 | 0.10 | 1.21077 | 1.20251 | 1.21301 | 12.60 | 1349.32 |
839 | 2010.06.10 18:10 | buy | 274 | 0.10 | 1.20866 | 0.00000 | 0.00000 | ||
840 | 2010.06.10 18:10 | modify | 274 | 0.10 | 1.20866 | 1.20166 | 1.21216 | ||
841 | 2010.06.10 18:30 | close | 274 | 0.10 | 1.21027 | 1.20166 | 1.21216 | 16.10 | 1365.42 |
842 | 2010.06.10 18:45 | buy | 275 | 0.10 | 1.20825 | 0.00000 | 0.00000 | ||
843 | 2010.06.10 18:45 | modify | 275 | 0.10 | 1.20825 | 1.20125 | 1.21175 | ||
844 | 2010.06.10 19:25 | close | 275 | 0.10 | 1.20869 | 1.20125 | 1.21175 | 4.40 | 1369.82 |
845 | 2010.06.10 21:05 | buy | 276 | 0.10 | 1.20932 | 0.00000 | 0.00000 | ||
846 | 2010.06.10 21:05 | modify | 276 | 0.10 | 1.20932 | 1.20232 | 1.21282 | ||
847 | 2010.06.10 21:20 | close | 276 | 0.10 | 1.21079 | 1.20232 | 1.21282 | 14.70 | 1384.52 |
848 | 2010.06.10 23:20 | buy | 277 | 0.10 | 1.21107 | 0.00000 | 0.00000 | ||
849 | 2010.06.10 23:20 | modify | 277 | 0.10 | 1.21107 | 1.20407 | 1.21457 | ||
850 | 2010.06.10 23:40 | close | 277 | 0.10 | 1.21150 | 1.20407 | 1.21457 | 4.30 | 1388.82 |
851 | 2010.06.14 02:55 | buy | 278 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
852 | 2010.06.14 02:55 | modify | 278 | 0.10 | 1.21743 | 1.21043 | 1.22093 | ||
853 | 2010.06.14 03:11 | close | 278 | 0.10 | 1.21814 | 1.21043 | 1.22093 | 7.10 | 1395.92 |
854 | 2010.06.14 04:00 | buy | 279 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
855 | 2010.06.14 04:00 | modify | 279 | 0.10 | 1.21735 | 1.21035 | 1.22085 | ||
856 | 2010.06.14 04:15 | close | 279 | 0.10 | 1.21807 | 1.21035 | 1.22085 | 7.20 | 1403.12 |
857 | 2010.06.14 04:45 | buy | 280 | 0.10 | 1.21703 | 0.00000 | 0.00000 | ||
858 | 2010.06.14 04:45 | modify | 280 | 0.10 | 1.21703 | 1.21003 | 1.22053 | ||
859 | 2010.06.14 05:05 | close | 280 | 0.10 | 1.21778 | 1.21003 | 1.22053 | 7.50 | 1410.62 |
860 | 2010.06.14 06:15 | buy | 281 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
861 | 2010.06.14 06:15 | modify | 281 | 0.10 | 1.21740 | 1.21040 | 1.22090 | ||
862 | 2010.06.14 07:08 | close | 281 | 0.10 | 1.21761 | 1.21040 | 1.22090 | 2.10 | 1412.72 |
863 | 2010.06.14 13:00 | buy | 282 | 0.10 | 1.22351 | 0.00000 | 0.00000 | ||
864 | 2010.06.14 13:00 | modify | 282 | 0.10 | 1.22351 | 1.21651 | 1.22701 | ||
865 | 2010.06.14 13:48 | close | 282 | 0.10 | 1.22372 | 1.21651 | 1.22701 | 2.10 | 1414.82 |
866 | 2010.06.14 15:35 | buy | 283 | 0.10 | 1.22462 | 0.00000 | 0.00000 | ||
867 | 2010.06.14 15:35 | modify | 283 | 0.10 | 1.22462 | 1.21762 | 1.22812 | ||
868 | 2010.06.14 16:18 | close | 283 | 0.10 | 1.22483 | 1.21762 | 1.22812 | 2.10 | 1416.92 |
869 | 2010.06.14 18:55 | buy | 284 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
870 | 2010.06.14 18:55 | modify | 284 | 0.10 | 1.22769 | 1.22069 | 1.23119 | ||
871 | 2010.06.15 01:44 | s/l | 284 | 0.10 | 1.22069 | 1.22069 | 1.23119 | -70.20 | 1346.72 |
872 | 2010.06.15 14:10 | buy | 285 | 0.10 | 1.22485 | 0.00000 | 0.00000 | ||
873 | 2010.06.15 14:10 | modify | 285 | 0.10 | 1.22485 | 1.21785 | 1.22835 | ||
874 | 2010.06.15 14:14 | modify | 285 | 0.10 | 1.22485 | 1.22655 | 1.22835 | ||
875 | 2010.06.15 14:14 | s/l | 285 | 0.10 | 1.22655 | 1.22655 | 1.22835 | 17.00 | 1363.72 |
876 | 2010.06.15 14:20 | buy | 286 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
877 | 2010.06.15 14:20 | modify | 286 | 0.10 | 1.22500 | 1.21800 | 1.22850 | ||
878 | 2010.06.15 14:29 | modify | 286 | 0.10 | 1.22500 | 1.22670 | 1.22850 | ||
879 | 2010.06.15 14:29 | s/l | 286 | 0.10 | 1.22670 | 1.22670 | 1.22850 | 17.00 | 1380.72 |
880 | 2010.06.15 20:40 | buy | 287 | 0.10 | 1.23379 | 0.00000 | 0.00000 | ||
881 | 2010.06.15 20:40 | modify | 287 | 0.10 | 1.23379 | 1.22679 | 1.23729 | ||
882 | 2010.06.15 21:42 | close | 287 | 0.10 | 1.23400 | 1.22679 | 1.23729 | 2.10 | 1382.82 |
883 | 2010.06.15 22:35 | buy | 288 | 0.10 | 1.23292 | 0.00000 | 0.00000 | ||
884 | 2010.06.15 22:35 | modify | 288 | 0.10 | 1.23292 | 1.22592 | 1.23642 | ||
885 | 2010.06.15 23:25 | close | 288 | 0.10 | 1.23320 | 1.22592 | 1.23642 | 2.80 | 1385.62 |
886 | 2010.06.17 14:10 | buy | 289 | 0.10 | 1.23703 | 0.00000 | 0.00000 | ||
887 | 2010.06.17 14:10 | modify | 289 | 0.10 | 1.23703 | 1.23003 | 1.24053 | ||
888 | 2010.06.17 14:47 | close | 289 | 0.10 | 1.23730 | 1.23003 | 1.24053 | 2.70 | 1388.32 |
889 | 2010.06.17 16:30 | buy | 290 | 0.10 | 1.23851 | 0.00000 | 0.00000 | ||
890 | 2010.06.17 16:30 | modify | 290 | 0.10 | 1.23851 | 1.23151 | 1.24201 | ||
891 | 2010.06.17 19:55 | close | 290 | 0.10 | 1.23874 | 1.23151 | 1.24201 | 2.30 | 1390.62 |
892 | 2010.06.21 08:50 | buy | 291 | 0.10 | 1.24484 | 0.00000 | 0.00000 | ||
893 | 2010.06.21 08:50 | modify | 291 | 0.10 | 1.24484 | 1.23784 | 1.24834 | ||
894 | 2010.06.21 09:00 | close | 291 | 0.10 | 1.24551 | 1.23784 | 1.24834 | 6.70 | 1397.32 |
895 | 2010.06.21 09:15 | buy | 292 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
896 | 2010.06.21 09:15 | modify | 292 | 0.10 | 1.24455 | 1.23755 | 1.24805 | ||
897 | 2010.06.21 14:20 | s/l | 292 | 0.10 | 1.23755 | 1.23755 | 1.24805 | -70.00 | 1327.32 |
898 | 2010.06.21 23:50 | sell | 293 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
899 | 2010.06.21 23:50 | modify | 293 | 0.10 | 1.23230 | 1.23930 | 1.22880 | ||
900 | 2010.06.22 00:15 | close | 293 | 0.10 | 1.23202 | 1.23930 | 1.22880 | 2.84 | 1330.16 |
901 | 2010.06.22 01:30 | sell | 294 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
902 | 2010.06.22 01:30 | modify | 294 | 0.10 | 1.23262 | 1.23962 | 1.22912 | ||
903 | 2010.06.22 01:54 | close | 294 | 0.10 | 1.23236 | 1.23962 | 1.22912 | 2.60 | 1332.76 |
904 | 2010.06.22 05:15 | sell | 295 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
905 | 2010.06.22 05:15 | modify | 295 | 0.10 | 1.23066 | 1.23413 | 1.22716 | ||
906 | 2010.06.22 05:20 | close | 295 | 0.10 | 1.22996 | 1.23413 | 1.22716 | 7.00 | 1339.76 |
907 | 2010.06.22 06:10 | sell | 296 | 0.10 | 1.23064 | 0.00000 | 0.00000 | ||
908 | 2010.06.22 06:10 | modify | 296 | 0.10 | 1.23064 | 1.23413 | 1.22714 | ||
909 | 2010.06.22 06:26 | close | 296 | 0.10 | 1.23042 | 1.23413 | 1.22714 | 2.20 | 1341.96 |
910 | 2010.06.22 14:35 | sell | 297 | 0.10 | 1.22775 | 0.00000 | 0.00000 | ||
911 | 2010.06.22 14:35 | modify | 297 | 0.10 | 1.22775 | 1.22900 | 1.22425 | ||
912 | 2010.06.22 14:56 | s/l | 297 | 0.10 | 1.22900 | 1.22900 | 1.22425 | -12.50 | 1329.46 |
913 | 2010.06.23 16:55 | sell | 298 | 0.10 | 1.22406 | 0.00000 | 0.00000 | ||
914 | 2010.06.23 16:55 | modify | 298 | 0.10 | 1.22406 | 1.22581 | 1.22056 | ||
915 | 2010.06.23 17:05 | close | 298 | 0.10 | 1.22334 | 1.22581 | 1.22056 | 7.20 | 1336.66 |
916 | 2010.06.24 19:25 | buy | 299 | 0.10 | 1.23502 | 0.00000 | 0.00000 | ||
917 | 2010.06.24 19:25 | modify | 299 | 0.10 | 1.23502 | 1.22802 | 1.23852 | ||
918 | 2010.06.24 20:00 | close | 299 | 0.10 | 1.23591 | 1.22802 | 1.23852 | 8.90 | 1345.56 |
919 | 2010.06.25 12:35 | sell | 300 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
920 | 2010.06.25 12:35 | modify | 300 | 0.10 | 1.22825 | 1.23525 | 1.22475 | ||
921 | 2010.06.25 13:05 | close | 300 | 0.10 | 1.22799 | 1.23525 | 1.22475 | 2.60 | 1348.16 |
922 | 2010.06.25 21:20 | buy | 301 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
923 | 2010.06.25 21:20 | modify | 301 | 0.10 | 1.23788 | 1.23088 | 1.24138 | ||
924 | 2010.06.25 21:40 | close | 301 | 0.10 | 1.23839 | 1.23088 | 1.24138 | 5.10 | 1353.26 |
925 | 2010.06.28 00:00 | buy | 302 | 0.10 | 1.23793 | 0.00000 | 0.00000 | ||
926 | 2010.06.28 00:00 | modify | 302 | 0.10 | 1.23793 | 1.23093 | 1.24143 | ||
927 | 2010.06.28 01:31 | close | 302 | 0.10 | 1.23814 | 1.23093 | 1.24143 | 2.10 | 1355.36 |
928 | 2010.06.28 20:45 | sell | 303 | 0.10 | 1.22905 | 0.00000 | 0.00000 | ||
929 | 2010.06.28 20:45 | modify | 303 | 0.10 | 1.22905 | 1.23605 | 1.22555 | ||
930 | 2010.06.28 21:00 | close | 303 | 0.10 | 1.22878 | 1.23605 | 1.22555 | 2.70 | 1358.06 |
931 | 2010.06.28 23:10 | sell | 304 | 0.10 | 1.22789 | 0.00000 | 0.00000 | ||
932 | 2010.06.28 23:10 | modify | 304 | 0.10 | 1.22789 | 1.23489 | 1.22439 | ||
933 | 2010.06.28 23:35 | close | 304 | 0.10 | 1.22768 | 1.23489 | 1.22439 | 2.10 | 1360.16 |
934 | 2010.06.29 14:05 | sell | 305 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
935 | 2010.06.29 14:05 | modify | 305 | 0.10 | 1.21990 | 1.22690 | 1.21640 | ||
936 | 2010.06.29 15:14 | close | 305 | 0.10 | 1.21969 | 1.22690 | 1.21640 | 2.10 | 1362.26 |
937 | 2010.06.29 17:05 | sell | 306 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
938 | 2010.06.29 17:05 | modify | 306 | 0.10 | 1.21880 | 1.22580 | 1.21530 | ||
939 | 2010.06.29 17:45 | close | 306 | 0.10 | 1.21809 | 1.22580 | 1.21530 | 7.10 | 1369.36 |
940 | 2010.06.30 13:25 | buy | 307 | 0.10 | 1.22823 | 0.00000 | 0.00000 | ||
941 | 2010.06.30 13:25 | modify | 307 | 0.10 | 1.22823 | 1.22123 | 1.23173 | ||
942 | 2010.06.30 16:15 | close | 307 | 0.10 | 1.22844 | 1.22123 | 1.23173 | 2.10 | 1371.46 |
943 | 2010.06.30 18:35 | buy | 308 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
944 | 2010.06.30 18:35 | modify | 308 | 0.10 | 1.22799 | 1.22099 | 1.23149 | ||
945 | 2010.07.01 02:53 | s/l | 308 | 0.10 | 1.22099 | 1.22099 | 1.23149 | -70.60 | 1300.86 |
946 | 2010.07.01 11:35 | buy | 309 | 0.10 | 1.22786 | 0.00000 | 0.00000 | ||
947 | 2010.07.01 11:35 | modify | 309 | 0.10 | 1.22786 | 1.22086 | 1.23136 | ||
948 | 2010.07.01 11:45 | close | 309 | 0.10 | 1.22871 | 1.22086 | 1.23136 | 8.50 | 1309.36 |
949 | 2010.07.01 13:35 | buy | 310 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
950 | 2010.07.01 13:35 | modify | 310 | 0.10 | 1.23148 | 1.22448 | 1.23498 | ||
951 | 2010.07.01 13:46 | modify | 310 | 0.10 | 1.23148 | 1.23318 | 1.23498 | ||
952 | 2010.07.01 13:46 | s/l | 310 | 0.10 | 1.23318 | 1.23318 | 1.23498 | 17.00 | 1326.36 |
953 | 2010.07.01 18:25 | buy | 311 | 0.10 | 1.24432 | 0.00000 | 0.00000 | ||
954 | 2010.07.01 18:25 | modify | 311 | 0.10 | 1.24432 | 1.23732 | 1.24782 | ||
955 | 2010.07.01 19:10 | close | 311 | 0.10 | 1.24483 | 1.23732 | 1.24782 | 5.10 | 1331.46 |
956 | 2010.07.01 20:45 | buy | 312 | 0.10 | 1.24673 | 0.00000 | 0.00000 | ||
957 | 2010.07.01 20:45 | modify | 312 | 0.10 | 1.24673 | 1.23973 | 1.25023 | ||
958 | 2010.07.01 21:00 | close | 312 | 0.10 | 1.24797 | 1.23973 | 1.25023 | 12.40 | 1343.86 |
959 | 2010.07.01 23:25 | buy | 313 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
960 | 2010.07.01 23:25 | modify | 313 | 0.10 | 1.25170 | 1.24470 | 1.25520 | ||
961 | 2010.07.02 02:20 | close | 313 | 0.10 | 1.25193 | 1.24470 | 1.25520 | 2.10 | 1345.96 |
962 | 2010.07.02 05:25 | buy | 314 | 0.10 | 1.25132 | 0.00000 | 0.00000 | ||
963 | 2010.07.02 05:25 | modify | 314 | 0.10 | 1.25132 | 1.24432 | 1.25482 | ||
964 | 2010.07.02 05:50 | close | 314 | 0.10 | 1.25153 | 1.24432 | 1.25482 | 2.10 | 1348.06 |
965 | 2010.07.02 17:40 | buy | 315 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
966 | 2010.07.02 17:40 | modify | 315 | 0.10 | 1.25810 | 1.25110 | 1.26160 | ||
967 | 2010.07.05 15:51 | s/l | 315 | 0.10 | 1.25110 | 1.25110 | 1.26160 | -70.20 | 1277.86 |
968 | 2010.07.06 03:25 | sell | 316 | 0.10 | 1.24972 | 0.00000 | 0.00000 | ||
969 | 2010.07.06 03:25 | modify | 316 | 0.10 | 1.24972 | 1.25672 | 1.24622 | ||
970 | 2010.07.06 03:40 | close | 316 | 0.10 | 1.24923 | 1.25672 | 1.24622 | 4.90 | 1282.76 |
971 | 2010.07.06 03:50 | sell | 317 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
972 | 2010.07.06 03:50 | modify | 317 | 0.10 | 1.24984 | 1.25684 | 1.24634 | ||
973 | 2010.07.06 08:44 | s/l | 317 | 0.10 | 1.25684 | 1.25684 | 1.24634 | -70.00 | 1212.76 |
974 | 2010.07.06 12:15 | buy | 318 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
975 | 2010.07.06 12:15 | modify | 318 | 0.10 | 1.25775 | 1.25075 | 1.26125 | ||
976 | 2010.07.06 12:30 | close | 318 | 0.10 | 1.25852 | 1.25075 | 1.26125 | 7.70 | 1220.46 |
977 | 2010.07.06 19:00 | buy | 319 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
978 | 2010.07.06 19:00 | modify | 319 | 0.10 | 1.26379 | 1.25679 | 1.26729 | ||
979 | 2010.07.06 19:35 | close | 319 | 0.10 | 1.26455 | 1.25679 | 1.26729 | 7.60 | 1228.06 |
980 | 2010.07.06 19:45 | buy | 320 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
981 | 2010.07.06 19:45 | modify | 320 | 0.10 | 1.26351 | 1.25651 | 1.26701 | ||
982 | 2010.07.07 10:38 | s/l | 320 | 0.10 | 1.25651 | 1.25651 | 1.26701 | -70.20 | 1157.86 |
983 | 2010.07.07 21:10 | buy | 321 | 0.10 | 1.26385 | 0.00000 | 0.00000 | ||
984 | 2010.07.07 21:10 | modify | 321 | 0.10 | 1.26385 | 1.25685 | 1.26735 | ||
985 | 2010.07.07 22:00 | close | 321 | 0.10 | 1.26406 | 1.25685 | 1.26735 | 2.10 | 1159.96 |
986 | 2010.07.08 05:15 | buy | 322 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
987 | 2010.07.08 05:15 | modify | 322 | 0.10 | 1.26630 | 1.25930 | 1.26980 | ||
988 | 2010.07.08 08:26 | close | 322 | 0.10 | 1.26652 | 1.25930 | 1.26980 | 2.20 | 1162.16 |
989 | 2010.07.09 15:40 | sell | 323 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
990 | 2010.07.09 15:40 | modify | 323 | 0.10 | 1.26333 | 1.27033 | 1.25983 | ||
991 | 2010.07.09 15:55 | close | 323 | 0.10 | 1.26186 | 1.27033 | 1.25983 | 14.70 | 1176.86 |
992 | 2010.07.09 16:20 | sell | 324 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
993 | 2010.07.09 16:20 | modify | 324 | 0.10 | 1.26357 | 1.27057 | 1.26007 | ||
994 | 2010.07.09 16:56 | close | 324 | 0.10 | 1.26336 | 1.27057 | 1.26007 | 2.10 | 1178.96 |
995 | 2010.07.12 10:40 | sell | 325 | 0.10 | 1.25858 | 0.00000 | 0.00000 | ||
996 | 2010.07.12 10:40 | modify | 325 | 0.10 | 1.25858 | 1.26558 | 1.25508 | ||
997 | 2010.07.12 10:50 | close | 325 | 0.10 | 1.25727 | 1.26558 | 1.25508 | 13.10 | 1192.06 |
998 | 2010.07.12 12:40 | sell | 326 | 0.10 | 1.25714 | 0.00000 | 0.00000 | ||
999 | 2010.07.12 12:40 | modify | 326 | 0.10 | 1.25714 | 1.26414 | 1.25364 | ||
1000 | 2010.07.12 13:00 | close | 326 | 0.10 | 1.25668 | 1.26414 | 1.25364 | 4.60 | 1196.66 |
1001 | 2010.07.13 10:50 | sell | 327 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
1002 | 2010.07.13 10:50 | modify | 327 | 0.10 | 1.25470 | 1.25945 | 1.25120 | ||
1003 | 2010.07.13 11:05 | close | 327 | 0.10 | 1.25448 | 1.25945 | 1.25120 | 2.20 | 1198.86 |
1004 | 2010.07.13 18:55 | buy | 328 | 0.10 | 1.27108 | 0.00000 | 0.00000 | ||
1005 | 2010.07.13 18:55 | modify | 328 | 0.10 | 1.27108 | 1.26408 | 1.27458 | ||
1006 | 2010.07.13 19:45 | close | 328 | 0.10 | 1.27129 | 1.26408 | 1.27458 | 2.10 | 1200.96 |
1007 | 2010.07.13 20:30 | buy | 329 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
1008 | 2010.07.13 20:30 | modify | 329 | 0.10 | 1.26937 | 1.26237 | 1.27287 | ||
1009 | 2010.07.13 20:45 | close | 329 | 0.10 | 1.27019 | 1.26237 | 1.27287 | 8.20 | 1209.16 |
1010 | 2010.07.14 00:20 | buy | 330 | 0.10 | 1.27224 | 0.00000 | 0.00000 | ||
1011 | 2010.07.14 00:20 | modify | 330 | 0.10 | 1.27224 | 1.26524 | 1.27574 | ||
1012 | 2010.07.14 01:41 | close | 330 | 0.10 | 1.27245 | 1.26524 | 1.27574 | 2.10 | 1211.26 |
1013 | 2010.07.14 02:45 | buy | 331 | 0.10 | 1.27078 | 0.00000 | 0.00000 | ||
1014 | 2010.07.14 02:45 | modify | 331 | 0.10 | 1.27078 | 1.26378 | 1.27428 | ||
1015 | 2010.07.14 03:05 | close | 331 | 0.10 | 1.27147 | 1.26378 | 1.27428 | 6.90 | 1218.16 |
1016 | 2010.07.14 18:55 | buy | 332 | 0.10 | 1.27521 | 0.00000 | 0.00000 | ||
1017 | 2010.07.14 18:55 | modify | 332 | 0.10 | 1.27521 | 1.27315 | 1.27871 | ||
1018 | 2010.07.14 19:15 | close | 332 | 0.10 | 1.27607 | 1.27315 | 1.27871 | 8.60 | 1226.76 |
1019 | 2010.07.14 19:55 | buy | 333 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
1020 | 2010.07.14 19:55 | modify | 333 | 0.10 | 1.27497 | 1.27315 | 1.27847 | ||
1021 | 2010.07.14 20:01 | s/l | 333 | 0.10 | 1.27315 | 1.27315 | 1.27847 | -18.20 | 1208.56 |
1022 | 2010.07.15 18:10 | buy | 334 | 0.10 | 1.28819 | 0.00000 | 0.00000 | ||
1023 | 2010.07.15 18:10 | modify | 334 | 0.10 | 1.28819 | 1.28119 | 1.29169 | ||
1024 | 2010.07.15 19:05 | close | 334 | 0.10 | 1.28952 | 1.28119 | 1.29169 | 13.30 | 1221.86 |
1025 | 2010.07.15 23:25 | buy | 335 | 0.10 | 1.29372 | 0.00000 | 0.00000 | ||
1026 | 2010.07.15 23:25 | modify | 335 | 0.10 | 1.29372 | 1.28672 | 1.29722 | ||
1027 | 2010.07.16 09:26 | close | 335 | 0.10 | 1.29395 | 1.28672 | 1.29722 | 2.10 | 1223.96 |
1028 | 2010.07.16 13:00 | buy | 336 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
1029 | 2010.07.16 13:00 | modify | 336 | 0.10 | 1.29555 | 1.29480 | 1.29905 | ||
1030 | 2010.07.16 13:07 | modify | 336 | 0.10 | 1.29555 | 1.29725 | 1.29905 | ||
1031 | 2010.07.16 13:07 | s/l | 336 | 0.10 | 1.29725 | 1.29725 | 1.29905 | 17.00 | 1240.96 |
1032 | 2010.07.16 13:07 | buy | 337 | 0.10 | 1.29737 | 0.00000 | 0.00000 | ||
1033 | 2010.07.16 13:07 | modify | 337 | 0.10 | 1.29737 | 1.29037 | 1.30087 | ||
1034 | 2010.07.16 13:10 | close | 337 | 0.10 | 1.29760 | 1.29037 | 1.30087 | 2.30 | 1243.26 |
1035 | 2010.07.16 14:55 | buy | 338 | 0.10 | 1.29787 | 0.00000 | 0.00000 | ||
1036 | 2010.07.16 14:55 | modify | 338 | 0.10 | 1.29787 | 1.29087 | 1.30137 | ||
1037 | 2010.07.19 00:00 | s/l | 338 | 0.10 | 1.29087 | 1.29087 | 1.30137 | -70.20 | 1173.06 |
1038 | 2010.07.19 11:05 | buy | 339 | 0.10 | 1.29626 | 0.00000 | 0.00000 | ||
1039 | 2010.07.19 11:05 | modify | 339 | 0.10 | 1.29626 | 1.28926 | 1.29976 | ||
1040 | 2010.07.19 11:50 | close | 339 | 0.10 | 1.29648 | 1.28926 | 1.29976 | 2.20 | 1175.26 |
1041 | 2010.07.20 09:20 | buy | 340 | 0.10 | 1.29885 | 0.00000 | 0.00000 | ||
1042 | 2010.07.20 09:20 | modify | 340 | 0.10 | 1.29885 | 1.29185 | 1.30235 | ||
1043 | 2010.07.20 10:31 | close | 340 | 0.10 | 1.29906 | 1.29185 | 1.30235 | 2.10 | 1177.36 |
1044 | 2010.07.20 15:35 | sell | 341 | 0.10 | 1.28723 | 0.00000 | 0.00000 | ||
1045 | 2010.07.20 15:35 | modify | 341 | 0.10 | 1.28723 | 1.29423 | 1.28373 | ||
1046 | 2010.07.21 08:58 | close | 341 | 0.10 | 1.28695 | 1.29423 | 1.28373 | 2.84 | 1180.20 |
1047 | 2010.07.21 13:45 | sell | 342 | 0.10 | 1.28179 | 0.00000 | 0.00000 | ||
1048 | 2010.07.21 13:45 | modify | 342 | 0.10 | 1.28179 | 1.28879 | 1.27829 | ||
1049 | 2010.07.21 13:55 | close | 342 | 0.10 | 1.28097 | 1.28879 | 1.27829 | 8.20 | 1188.40 |
1050 | 2010.07.21 14:05 | sell | 343 | 0.10 | 1.28193 | 0.00000 | 0.00000 | ||
1051 | 2010.07.21 14:05 | modify | 343 | 0.10 | 1.28193 | 1.28893 | 1.27843 | ||
1052 | 2010.07.21 14:15 | close | 343 | 0.10 | 1.28170 | 1.28893 | 1.27843 | 2.30 | 1190.70 |
1053 | 2010.07.21 16:25 | sell | 344 | 0.10 | 1.28268 | 0.00000 | 0.00000 | ||
1054 | 2010.07.21 16:25 | modify | 344 | 0.10 | 1.28268 | 1.28968 | 1.27918 | ||
1055 | 2010.07.21 16:40 | close | 344 | 0.10 | 1.28157 | 1.28968 | 1.27918 | 11.10 | 1201.80 |
1056 | 2010.07.21 21:40 | sell | 345 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
1057 | 2010.07.21 21:40 | modify | 345 | 0.10 | 1.27650 | 1.28279 | 1.27300 | ||
1058 | 2010.07.21 21:45 | close | 345 | 0.10 | 1.27605 | 1.28279 | 1.27300 | 4.50 | 1206.30 |
1059 | 2010.07.21 21:50 | sell | 346 | 0.10 | 1.27662 | 0.00000 | 0.00000 | ||
1060 | 2010.07.21 21:50 | modify | 346 | 0.10 | 1.27662 | 1.28279 | 1.27312 | ||
1061 | 2010.07.21 22:35 | close | 346 | 0.10 | 1.27641 | 1.28279 | 1.27312 | 2.10 | 1208.40 |
1062 | 2010.07.22 00:15 | sell | 347 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
1063 | 2010.07.22 00:15 | modify | 347 | 0.10 | 1.27631 | 1.28293 | 1.27281 | ||
1064 | 2010.07.22 00:40 | close | 347 | 0.10 | 1.27610 | 1.28293 | 1.27281 | 2.10 | 1210.50 |
1065 | 2010.07.22 01:05 | sell | 348 | 0.10 | 1.27693 | 0.00000 | 0.00000 | ||
1066 | 2010.07.22 01:05 | modify | 348 | 0.10 | 1.27693 | 1.28293 | 1.27343 | ||
1067 | 2010.07.22 01:20 | close | 348 | 0.10 | 1.27665 | 1.28293 | 1.27343 | 2.80 | 1213.30 |
1068 | 2010.07.22 15:25 | buy | 349 | 0.10 | 1.28522 | 0.00000 | 0.00000 | ||
1069 | 2010.07.22 15:25 | modify | 349 | 0.10 | 1.28522 | 1.27822 | 1.28872 | ||
1070 | 2010.07.22 15:41 | modify | 349 | 0.10 | 1.28522 | 1.28692 | 1.28872 | ||
1071 | 2010.07.22 15:41 | s/l | 349 | 0.10 | 1.28692 | 1.28692 | 1.28872 | 17.00 | 1230.30 |
1072 | 2010.07.22 17:45 | buy | 350 | 0.10 | 1.29043 | 0.00000 | 0.00000 | ||
1073 | 2010.07.22 17:45 | modify | 350 | 0.10 | 1.29043 | 1.28343 | 1.29393 | ||
1074 | 2010.07.22 18:20 | close | 350 | 0.10 | 1.29066 | 1.28343 | 1.29393 | 2.30 | 1232.60 |
1075 | 2010.07.22 18:35 | buy | 351 | 0.10 | 1.28939 | 0.00000 | 0.00000 | ||
1076 | 2010.07.22 18:35 | modify | 351 | 0.10 | 1.28939 | 1.28239 | 1.29289 | ||
1077 | 2010.07.22 18:50 | close | 351 | 0.10 | 1.29017 | 1.28239 | 1.29289 | 7.80 | 1240.40 |
1078 | 2010.07.22 19:00 | buy | 352 | 0.10 | 1.28918 | 0.00000 | 0.00000 | ||
1079 | 2010.07.22 19:00 | modify | 352 | 0.10 | 1.28918 | 1.28218 | 1.29268 | ||
1080 | 2010.07.22 19:10 | close | 352 | 0.10 | 1.29018 | 1.28218 | 1.29268 | 10.00 | 1250.40 |
1081 | 2010.07.22 20:35 | buy | 353 | 0.10 | 1.28988 | 0.00000 | 0.00000 | ||
1082 | 2010.07.22 20:35 | modify | 353 | 0.10 | 1.28988 | 1.28288 | 1.29338 | ||
1083 | 2010.07.23 00:58 | close | 353 | 0.10 | 1.29009 | 1.28288 | 1.29338 | 1.90 | 1252.30 |
1084 | 2010.07.23 11:35 | buy | 354 | 0.10 | 1.29285 | 0.00000 | 0.00000 | ||
1085 | 2010.07.23 11:35 | modify | 354 | 0.10 | 1.29285 | 1.28846 | 1.29635 | ||
1086 | 2010.07.23 11:50 | close | 354 | 0.10 | 1.29404 | 1.28846 | 1.29635 | 11.90 | 1264.20 |
1087 | 2010.07.23 13:10 | buy | 355 | 0.10 | 1.29278 | 0.00000 | 0.00000 | ||
1088 | 2010.07.23 13:10 | modify | 355 | 0.10 | 1.29278 | 1.28900 | 1.29628 | ||
1089 | 2010.07.23 14:35 | s/l | 355 | 0.10 | 1.28900 | 1.28900 | 1.29628 | -37.80 | 1226.40 |
1090 | 2010.07.23 17:20 | sell | 356 | 0.10 | 1.28354 | 0.00000 | 0.00000 | ||
1091 | 2010.07.23 17:20 | modify | 356 | 0.10 | 1.28354 | 1.29054 | 1.28004 | ||
1092 | 2010.07.23 18:02 | s/l | 356 | 0.10 | 1.29054 | 1.29054 | 1.28004 | -70.00 | 1156.40 |
1093 | 2010.07.26 20:05 | buy | 357 | 0.10 | 1.29882 | 0.00000 | 0.00000 | ||
1094 | 2010.07.26 20:05 | modify | 357 | 0.10 | 1.29882 | 1.29182 | 1.30232 | ||
1095 | 2010.07.26 20:45 | close | 357 | 0.10 | 1.29931 | 1.29182 | 1.30232 | 4.90 | 1161.30 |
1096 | 2010.07.26 22:50 | buy | 358 | 0.10 | 1.29888 | 0.00000 | 0.00000 | ||
1097 | 2010.07.26 22:50 | modify | 358 | 0.10 | 1.29888 | 1.29188 | 1.30238 | ||
1098 | 2010.07.26 23:00 | close | 358 | 0.10 | 1.29935 | 1.29188 | 1.30238 | 4.70 | 1166.00 |
1099 | 2010.07.29 13:35 | buy | 359 | 0.10 | 1.30735 | 0.00000 | 0.00000 | ||
1100 | 2010.07.29 13:35 | modify | 359 | 0.10 | 1.30735 | 1.30035 | 1.31085 | ||
1101 | 2010.07.29 13:45 | close | 359 | 0.10 | 1.30791 | 1.30035 | 1.31085 | 5.60 | 1171.60 |
1102 | 2010.07.29 13:50 | buy | 360 | 0.10 | 1.30736 | 0.00000 | 0.00000 | ||
1103 | 2010.07.29 13:50 | modify | 360 | 0.10 | 1.30736 | 1.30036 | 1.31086 | ||
1104 | 2010.07.29 14:50 | close | 360 | 0.10 | 1.30763 | 1.30036 | 1.31086 | 2.70 | 1174.30 |
1105 | 2010.07.29 16:05 | buy | 361 | 0.10 | 1.30748 | 0.00000 | 0.00000 | ||
1106 | 2010.07.29 16:05 | modify | 361 | 0.10 | 1.30748 | 1.30048 | 1.31098 | ||
1107 | 2010.07.29 16:35 | close | 361 | 0.10 | 1.30891 | 1.30048 | 1.31098 | 14.30 | 1188.60 |
1108 | 2010.07.30 13:05 | sell | 362 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
1109 | 2010.07.30 13:05 | modify | 362 | 0.10 | 1.30070 | 1.30770 | 1.29720 | ||
1110 | 2010.07.30 15:24 | close | 362 | 0.10 | 1.30048 | 1.30770 | 1.29720 | 2.20 | 1190.80 |
1111 | 2010.08.02 18:00 | buy | 363 | 0.10 | 1.31738 | 0.00000 | 0.00000 | ||
1112 | 2010.08.02 18:00 | modify | 363 | 0.10 | 1.31738 | 1.31038 | 1.32088 | ||
1113 | 2010.08.02 19:04 | close | 363 | 0.10 | 1.31760 | 1.31038 | 1.32088 | 2.20 | 1193.00 |
1114 | 2010.08.02 21:00 | buy | 364 | 0.10 | 1.31695 | 0.00000 | 0.00000 | ||
1115 | 2010.08.02 21:00 | modify | 364 | 0.10 | 1.31695 | 1.30995 | 1.32045 | ||
1116 | 2010.08.02 21:10 | close | 364 | 0.10 | 1.31783 | 1.30995 | 1.32045 | 8.80 | 1201.80 |
1117 | 2010.08.02 21:40 | buy | 365 | 0.10 | 1.31704 | 0.00000 | 0.00000 | ||
1118 | 2010.08.02 21:40 | modify | 365 | 0.10 | 1.31704 | 1.31004 | 1.32054 | ||
1119 | 2010.08.02 21:56 | close | 365 | 0.10 | 1.31726 | 1.31004 | 1.32054 | 2.20 | 1204.00 |
1120 | 2010.08.03 13:20 | buy | 366 | 0.10 | 1.32410 | 0.00000 | 0.00000 | ||
1121 | 2010.08.03 13:20 | modify | 366 | 0.10 | 1.32410 | 1.31710 | 1.32760 | ||
1122 | 2010.08.03 14:37 | close | 366 | 0.10 | 1.32433 | 1.31710 | 1.32760 | 2.30 | 1206.30 |
1123 | 2010.08.04 17:45 | sell | 367 | 0.10 | 1.31652 | 0.00000 | 0.00000 | ||
1124 | 2010.08.04 17:45 | modify | 367 | 0.10 | 1.31652 | 1.32352 | 1.31302 | ||
1125 | 2010.08.04 18:05 | close | 367 | 0.10 | 1.31581 | 1.32352 | 1.31302 | 7.10 | 1213.40 |
1126 | 2010.08.04 20:40 | sell | 368 | 0.10 | 1.31591 | 0.00000 | 0.00000 | ||
1127 | 2010.08.04 20:40 | modify | 368 | 0.10 | 1.31591 | 1.32291 | 1.31241 | ||
1128 | 2010.08.04 22:11 | close | 368 | 0.10 | 1.31570 | 1.32291 | 1.31241 | 2.10 | 1215.50 |
1129 | 2010.08.05 13:20 | buy | 369 | 0.10 | 1.32087 | 0.00000 | 0.00000 | ||
1130 | 2010.08.05 13:20 | modify | 369 | 0.10 | 1.32087 | 1.31387 | 1.32437 | ||
1131 | 2010.08.05 14:35 | close | 369 | 0.10 | 1.32138 | 1.31387 | 1.32437 | 5.10 | 1220.60 |
1132 | 2010.08.06 17:45 | buy | 370 | 0.10 | 1.32832 | 0.00000 | 0.00000 | ||
1133 | 2010.08.06 17:45 | modify | 370 | 0.10 | 1.32832 | 1.32132 | 1.33182 | ||
1134 | 2010.08.06 19:40 | close | 370 | 0.10 | 1.32853 | 1.32132 | 1.33182 | 2.10 | 1222.70 |
1135 | 2010.08.06 21:00 | buy | 371 | 0.10 | 1.32768 | 0.00000 | 0.00000 | ||
1136 | 2010.08.06 21:00 | modify | 371 | 0.10 | 1.32768 | 1.32068 | 1.33118 | ||
1137 | 2010.08.06 21:20 | close | 371 | 0.10 | 1.32835 | 1.32068 | 1.33118 | 6.70 | 1229.40 |
1138 | 2010.08.10 07:40 | sell | 372 | 0.10 | 1.31565 | 0.00000 | 0.00000 | ||
1139 | 2010.08.10 07:40 | modify | 372 | 0.10 | 1.31565 | 1.32265 | 1.31215 | ||
1140 | 2010.08.10 08:10 | close | 372 | 0.10 | 1.31498 | 1.32265 | 1.31215 | 6.70 | 1236.10 |
1141 | 2010.08.10 08:35 | sell | 373 | 0.10 | 1.31663 | 0.00000 | 0.00000 | ||
1142 | 2010.08.10 08:35 | modify | 373 | 0.10 | 1.31663 | 1.32363 | 1.31313 | ||
1143 | 2010.08.10 08:55 | close | 373 | 0.10 | 1.31638 | 1.32363 | 1.31313 | 2.50 | 1238.60 |
1144 | 2010.08.10 18:20 | sell | 374 | 0.10 | 1.31022 | 0.00000 | 0.00000 | ||
1145 | 2010.08.10 18:20 | modify | 374 | 0.10 | 1.31022 | 1.31722 | 1.30672 | ||
1146 | 2010.08.10 20:15 | s/l | 374 | 0.10 | 1.31722 | 1.31722 | 1.30672 | -70.00 | 1168.60 |
1147 | 2010.08.11 04:15 | sell | 375 | 0.10 | 1.31207 | 0.00000 | 0.00000 | ||
1148 | 2010.08.11 04:15 | modify | 375 | 0.10 | 1.31207 | 1.31907 | 1.30857 | ||
1149 | 2010.08.11 04:40 | close | 375 | 0.10 | 1.31181 | 1.31907 | 1.30857 | 2.60 | 1171.20 |
1150 | 2010.08.11 09:55 | sell | 376 | 0.10 | 1.30588 | 0.00000 | 0.00000 | ||
1151 | 2010.08.11 09:55 | modify | 376 | 0.10 | 1.30588 | 1.31288 | 1.30238 | ||
1152 | 2010.08.11 10:29 | close | 376 | 0.10 | 1.30566 | 1.31288 | 1.30238 | 2.20 | 1173.40 |
1153 | 2010.08.11 11:00 | sell | 377 | 0.10 | 1.30760 | 0.00000 | 0.00000 | ||
1154 | 2010.08.11 11:00 | modify | 377 | 0.10 | 1.30760 | 1.31460 | 1.30410 | ||
1155 | 2010.08.11 11:15 | close | 377 | 0.10 | 1.30694 | 1.31460 | 1.30410 | 6.60 | 1180.00 |
1156 | 2010.08.11 14:05 | sell | 378 | 0.10 | 1.30197 | 0.00000 | 0.00000 | ||
1157 | 2010.08.11 14:05 | modify | 378 | 0.10 | 1.30197 | 1.30897 | 1.29847 | ||
1158 | 2010.08.11 14:25 | close | 378 | 0.10 | 1.30141 | 1.30897 | 1.29847 | 5.60 | 1185.60 |
1159 | 2010.08.11 14:35 | sell | 379 | 0.10 | 1.30285 | 0.00000 | 0.00000 | ||
1160 | 2010.08.11 14:35 | modify | 379 | 0.10 | 1.30285 | 1.30985 | 1.29935 | ||
1161 | 2010.08.11 14:42 | modify | 379 | 0.10 | 1.30285 | 1.30115 | 1.29935 | ||
1162 | 2010.08.11 14:42 | s/l | 379 | 0.10 | 1.30115 | 1.30115 | 1.29935 | 17.00 | 1202.60 |
1163 | 2010.08.11 18:15 | sell | 380 | 0.10 | 1.29007 | 0.00000 | 0.00000 | ||
1164 | 2010.08.11 18:15 | modify | 380 | 0.10 | 1.29007 | 1.29707 | 1.28657 | ||
1165 | 2010.08.11 18:43 | modify | 380 | 0.10 | 1.29007 | 1.28837 | 1.28657 | ||
1166 | 2010.08.11 18:44 | s/l | 380 | 0.10 | 1.28837 | 1.28837 | 1.28657 | 17.00 | 1219.60 |
1167 | 2010.08.11 20:50 | sell | 381 | 0.10 | 1.28773 | 0.00000 | 0.00000 | ||
1168 | 2010.08.11 20:50 | modify | 381 | 0.10 | 1.28773 | 1.29473 | 1.28423 | ||
1169 | 2010.08.11 22:03 | close | 381 | 0.10 | 1.28751 | 1.29473 | 1.28423 | 2.20 | 1221.80 |
1170 | 2010.08.12 00:25 | sell | 382 | 0.10 | 1.28482 | 0.00000 | 0.00000 | ||
1171 | 2010.08.12 00:25 | modify | 382 | 0.10 | 1.28482 | 1.29182 | 1.28132 | ||
1172 | 2010.08.12 00:40 | close | 382 | 0.10 | 1.28336 | 1.29182 | 1.28132 | 14.60 | 1236.40 |
1173 | 2010.08.12 01:35 | sell | 383 | 0.10 | 1.28545 | 0.00000 | 0.00000 | ||
1174 | 2010.08.12 01:35 | modify | 383 | 0.10 | 1.28545 | 1.29245 | 1.28195 | ||
1175 | 2010.08.12 02:00 | close | 383 | 0.10 | 1.28503 | 1.29245 | 1.28195 | 4.20 | 1240.60 |
1176 | 2010.08.12 02:10 | sell | 384 | 0.10 | 1.28650 | 0.00000 | 0.00000 | ||
1177 | 2010.08.12 02:10 | modify | 384 | 0.10 | 1.28650 | 1.29350 | 1.28300 | ||
1178 | 2010.08.12 03:31 | close | 384 | 0.10 | 1.28629 | 1.29350 | 1.28300 | 2.10 | 1242.70 |
1179 | 2010.08.12 04:30 | sell | 385 | 0.10 | 1.28829 | 0.00000 | 0.00000 | ||
1180 | 2010.08.12 04:30 | modify | 385 | 0.10 | 1.28829 | 1.29529 | 1.28479 | ||
1181 | 2010.08.12 05:15 | close | 385 | 0.10 | 1.28808 | 1.29529 | 1.28479 | 2.10 | 1244.80 |
1182 | 2010.08.13 18:05 | sell | 386 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
1183 | 2010.08.13 18:05 | modify | 386 | 0.10 | 1.27734 | 1.28434 | 1.27384 | ||
1184 | 2010.08.13 20:02 | close | 386 | 0.10 | 1.27711 | 1.28434 | 1.27384 | 2.30 | 1247.10 |
1185 | 2010.08.19 03:25 | sell | 387 | 0.10 | 1.28109 | 0.00000 | 0.00000 | ||
1186 | 2010.08.19 03:25 | modify | 387 | 0.10 | 1.28109 | 1.28809 | 1.27759 | ||
1187 | 2010.08.19 03:45 | close | 387 | 0.10 | 1.28088 | 1.28809 | 1.27759 | 2.10 | 1249.20 |
1188 | 2010.08.19 05:35 | sell | 388 | 0.10 | 1.28102 | 0.00000 | 0.00000 | ||
1189 | 2010.08.19 05:35 | modify | 388 | 0.10 | 1.28102 | 1.28802 | 1.27752 | ||
1190 | 2010.08.19 06:30 | close | 388 | 0.10 | 1.28079 | 1.28802 | 1.27752 | 2.30 | 1251.50 |
1191 | 2010.08.19 16:10 | buy | 389 | 0.10 | 1.28623 | 0.00000 | 0.00000 | ||
1192 | 2010.08.19 16:10 | modify | 389 | 0.10 | 1.28623 | 1.27923 | 1.28973 | ||
1193 | 2010.08.19 16:19 | modify | 389 | 0.10 | 1.28623 | 1.28793 | 1.28973 | ||
1194 | 2010.08.19 16:20 | close | 389 | 0.10 | 1.28805 | 1.28793 | 1.28973 | 18.20 | 1269.70 |
1195 | 2010.08.20 14:05 | sell | 390 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
1196 | 2010.08.20 14:05 | modify | 390 | 0.10 | 1.27154 | 1.27854 | 1.26804 | ||
1197 | 2010.08.20 14:25 | close | 390 | 0.10 | 1.27067 | 1.27854 | 1.26804 | 8.70 | 1278.40 |
1198 | 2010.08.20 16:45 | sell | 391 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
1199 | 2010.08.20 16:45 | modify | 391 | 0.10 | 1.26958 | 1.27658 | 1.26608 | ||
1200 | 2010.08.20 16:55 | close | 391 | 0.10 | 1.26865 | 1.27658 | 1.26608 | 9.30 | 1287.70 |
1201 | 2010.08.20 18:20 | sell | 392 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
1202 | 2010.08.20 18:20 | modify | 392 | 0.10 | 1.26870 | 1.27570 | 1.26520 | ||
1203 | 2010.08.23 09:42 | close | 392 | 0.10 | 1.26848 | 1.27570 | 1.26520 | 2.24 | 1289.95 |
1204 | 2010.08.24 02:30 | sell | 393 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
1205 | 2010.08.24 02:30 | modify | 393 | 0.10 | 1.26441 | 1.27141 | 1.26091 | ||
1206 | 2010.08.24 02:45 | close | 393 | 0.10 | 1.26377 | 1.27141 | 1.26091 | 6.40 | 1296.35 |
1207 | 2010.08.24 18:00 | buy | 394 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
1208 | 2010.08.24 18:00 | modify | 394 | 0.10 | 1.26749 | 1.26049 | 1.27099 | ||
1209 | 2010.08.24 19:18 | close | 394 | 0.10 | 1.26770 | 1.26049 | 1.27099 | 2.10 | 1298.45 |
1210 | 2010.08.26 07:15 | buy | 395 | 0.10 | 1.27037 | 0.00000 | 0.00000 | ||
1211 | 2010.08.26 07:15 | modify | 395 | 0.10 | 1.27037 | 1.26337 | 1.27387 | ||
1212 | 2010.08.26 07:30 | close | 395 | 0.10 | 1.27090 | 1.26337 | 1.27387 | 5.30 | 1303.75 |
1213 | 2010.08.27 18:30 | buy | 396 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
1214 | 2010.08.27 18:30 | modify | 396 | 0.10 | 1.27530 | 1.26830 | 1.27880 | ||
1215 | 2010.08.27 22:56 | close | 396 | 0.10 | 1.27552 | 1.26830 | 1.27880 | 2.20 | 1305.95 |
1216 | 2010.08.31 16:40 | buy | 397 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
1217 | 2010.08.31 16:40 | modify | 397 | 0.10 | 1.27096 | 1.26396 | 1.27446 | ||
1218 | 2010.08.31 17:30 | close | 397 | 0.10 | 1.27126 | 1.26396 | 1.27446 | 3.00 | 1308.95 |
1219 | 2010.09.01 14:20 | buy | 398 | 0.10 | 1.27956 | 0.00000 | 0.00000 | ||
1220 | 2010.09.01 14:20 | modify | 398 | 0.10 | 1.27956 | 1.27256 | 1.28306 | ||
1221 | 2010.09.01 14:23 | modify | 398 | 0.10 | 1.27956 | 1.28126 | 1.28306 | ||
1222 | 2010.09.01 14:25 | close | 398 | 0.10 | 1.28212 | 1.28126 | 1.28306 | 25.60 | 1334.55 |
1223 | 2010.09.01 16:25 | buy | 399 | 0.10 | 1.28165 | 0.00000 | 0.00000 | ||
1224 | 2010.09.01 16:25 | modify | 399 | 0.10 | 1.28165 | 1.27465 | 1.28515 | ||
1225 | 2010.09.01 16:55 | close | 399 | 0.10 | 1.28259 | 1.27465 | 1.28515 | 9.40 | 1343.95 |
1226 | 2010.09.01 17:05 | buy | 400 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
1227 | 2010.09.01 17:05 | modify | 400 | 0.10 | 1.28080 | 1.27380 | 1.28430 | ||
1228 | 2010.09.01 17:55 | close | 400 | 0.10 | 1.28135 | 1.27380 | 1.28430 | 5.50 | 1349.45 |
1229 | 2010.09.01 18:40 | buy | 401 | 0.10 | 1.27996 | 0.00000 | 0.00000 | ||
1230 | 2010.09.01 18:40 | modify | 401 | 0.10 | 1.27996 | 1.27296 | 1.28346 | ||
1231 | 2010.09.01 19:13 | close | 401 | 0.10 | 1.28017 | 1.27296 | 1.28346 | 2.10 | 1351.55 |
1232 | 2010.09.03 20:10 | buy | 402 | 0.10 | 1.28802 | 0.00000 | 0.00000 | ||
1233 | 2010.09.03 20:10 | modify | 402 | 0.10 | 1.28802 | 1.28102 | 1.29152 | ||
1234 | 2010.09.03 21:05 | close | 402 | 0.10 | 1.28870 | 1.28102 | 1.29152 | 6.80 | 1358.35 |
1235 | 2010.09.07 03:35 | sell | 403 | 0.10 | 1.28172 | 0.00000 | 0.00000 | ||
1236 | 2010.09.07 03:35 | modify | 403 | 0.10 | 1.28172 | 1.28872 | 1.27822 | ||
1237 | 2010.09.07 03:50 | close | 403 | 0.10 | 1.28120 | 1.28872 | 1.27822 | 5.20 | 1363.55 |
1238 | 2010.09.07 06:05 | sell | 404 | 0.10 | 1.28103 | 0.00000 | 0.00000 | ||
1239 | 2010.09.07 06:05 | modify | 404 | 0.10 | 1.28103 | 1.28803 | 1.27753 | ||
1240 | 2010.09.07 06:35 | close | 404 | 0.10 | 1.28059 | 1.28803 | 1.27753 | 4.40 | 1367.95 |
1241 | 2010.09.07 13:20 | sell | 405 | 0.10 | 1.27572 | 0.00000 | 0.00000 | ||
1242 | 2010.09.07 13:20 | modify | 405 | 0.10 | 1.27572 | 1.28236 | 1.27222 | ||
1243 | 2010.09.07 13:35 | close | 405 | 0.10 | 1.27502 | 1.28236 | 1.27222 | 7.00 | 1374.95 |
1244 | 2010.09.07 15:11 | sell | 406 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
1245 | 2010.09.07 15:11 | modify | 406 | 0.10 | 1.27630 | 1.28200 | 1.27280 | ||
1246 | 2010.09.07 15:50 | close | 406 | 0.10 | 1.27606 | 1.28200 | 1.27280 | 2.40 | 1377.35 |
1247 | 2010.09.07 19:00 | sell | 407 | 0.10 | 1.27313 | 0.00000 | 0.00000 | ||
1248 | 2010.09.07 19:00 | modify | 407 | 0.10 | 1.27313 | 1.28013 | 1.26963 | ||
1249 | 2010.09.07 19:25 | close | 407 | 0.10 | 1.27280 | 1.28013 | 1.26963 | 3.30 | 1380.65 |
1250 | 2010.09.10 05:25 | sell | 408 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
1251 | 2010.09.10 05:25 | modify | 408 | 0.10 | 1.26570 | 1.27270 | 1.26220 | ||
1252 | 2010.09.10 09:43 | s/l | 408 | 0.10 | 1.27270 | 1.27270 | 1.26220 | -70.00 | 1310.65 |
1253 | 2010.09.10 11:45 | buy | 409 | 0.10 | 1.27262 | 0.00000 | 0.00000 | ||
1254 | 2010.09.10 11:45 | modify | 409 | 0.10 | 1.27262 | 1.26562 | 1.27612 | ||
1255 | 2010.09.10 12:45 | close | 409 | 0.10 | 1.27286 | 1.26562 | 1.27612 | 2.40 | 1313.05 |
1256 | 2010.09.13 05:55 | buy | 410 | 0.10 | 1.27855 | 0.00000 | 0.00000 | ||
1257 | 2010.09.13 05:55 | modify | 410 | 0.10 | 1.27855 | 1.27155 | 1.28205 | ||
1258 | 2010.09.13 06:05 | close | 410 | 0.10 | 1.27914 | 1.27155 | 1.28205 | 5.90 | 1318.95 |
1259 | 2010.09.13 07:50 | buy | 411 | 0.10 | 1.27881 | 0.00000 | 0.00000 | ||
1260 | 2010.09.13 07:50 | modify | 411 | 0.10 | 1.27881 | 1.27181 | 1.28231 | ||
1261 | 2010.09.13 08:02 | modify | 411 | 0.10 | 1.27881 | 1.28051 | 1.28231 | ||
1262 | 2010.09.13 08:02 | s/l | 411 | 0.10 | 1.28051 | 1.28051 | 1.28231 | 17.00 | 1335.95 |
1263 | 2010.09.13 09:55 | buy | 412 | 0.10 | 1.28104 | 0.00000 | 0.00000 | ||
1264 | 2010.09.13 09:55 | modify | 412 | 0.10 | 1.28104 | 1.27404 | 1.28454 | ||
1265 | 2010.09.13 10:48 | close | 412 | 0.10 | 1.28125 | 1.27404 | 1.28454 | 2.10 | 1338.05 |
1266 | 2010.09.13 19:00 | buy | 413 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
1267 | 2010.09.13 19:00 | modify | 413 | 0.10 | 1.28616 | 1.28272 | 1.28966 | ||
1268 | 2010.09.13 19:15 | close | 413 | 0.10 | 1.28699 | 1.28272 | 1.28966 | 8.30 | 1346.35 |
1269 | 2010.09.13 20:35 | buy | 414 | 0.10 | 1.28673 | 0.00000 | 0.00000 | ||
1270 | 2010.09.13 20:35 | modify | 414 | 0.10 | 1.28673 | 1.27973 | 1.29023 | ||
1271 | 2010.09.13 20:50 | close | 414 | 0.10 | 1.28721 | 1.27973 | 1.29023 | 4.80 | 1351.15 |
1272 | 2010.09.13 21:00 | buy | 415 | 0.10 | 1.28654 | 0.00000 | 0.00000 | ||
1273 | 2010.09.13 21:00 | modify | 415 | 0.10 | 1.28654 | 1.27954 | 1.29004 | ||
1274 | 2010.09.13 21:26 | close | 415 | 0.10 | 1.28675 | 1.27954 | 1.29004 | 2.10 | 1353.25 |
1275 | 2010.09.14 21:45 | buy | 416 | 0.10 | 1.30112 | 0.00000 | 0.00000 | ||
1276 | 2010.09.14 21:45 | modify | 416 | 0.10 | 1.30112 | 1.29412 | 1.30462 | ||
1277 | 2010.09.15 02:21 | close | 416 | 0.10 | 1.30137 | 1.29412 | 1.30462 | 2.30 | 1355.55 |
1278 | 2010.09.15 03:20 | buy | 417 | 0.10 | 1.30017 | 0.00000 | 0.00000 | ||
1279 | 2010.09.15 03:20 | modify | 417 | 0.10 | 1.30017 | 1.29317 | 1.30367 | ||
1280 | 2010.09.15 09:27 | close | 417 | 0.10 | 1.30038 | 1.29317 | 1.30367 | 2.10 | 1357.65 |
1281 | 2010.09.16 14:20 | buy | 418 | 0.10 | 1.30749 | 0.00000 | 0.00000 | ||
1282 | 2010.09.16 14:20 | modify | 418 | 0.10 | 1.30749 | 1.30049 | 1.31099 | ||
1283 | 2010.09.16 15:06 | close | 418 | 0.10 | 1.30770 | 1.30049 | 1.31099 | 2.10 | 1359.75 |
1284 | 2010.09.16 17:30 | buy | 419 | 0.10 | 1.30889 | 0.00000 | 0.00000 | ||
1285 | 2010.09.16 17:30 | modify | 419 | 0.10 | 1.30889 | 1.30189 | 1.31239 | ||
1286 | 2010.09.17 04:44 | close | 419 | 0.10 | 1.30914 | 1.30189 | 1.31239 | 2.30 | 1362.04 |
1287 | 2010.09.17 08:20 | buy | 420 | 0.10 | 1.31222 | 0.00000 | 0.00000 | ||
1288 | 2010.09.17 08:20 | modify | 420 | 0.10 | 1.31222 | 1.30522 | 1.31572 | ||
1289 | 2010.09.17 08:50 | close | 420 | 0.10 | 1.31301 | 1.30522 | 1.31572 | 7.90 | 1369.94 |
1290 | 2010.09.17 11:30 | buy | 421 | 0.10 | 1.31353 | 0.00000 | 0.00000 | ||
1291 | 2010.09.17 11:30 | modify | 421 | 0.10 | 1.31353 | 1.30653 | 1.31703 | ||
1292 | 2010.09.17 13:53 | s/l | 421 | 0.10 | 1.30653 | 1.30653 | 1.31703 | -70.00 | 1299.94 |
1293 | 2010.09.21 12:10 | buy | 422 | 0.10 | 1.31271 | 0.00000 | 0.00000 | ||
1294 | 2010.09.21 12:10 | modify | 422 | 0.10 | 1.31271 | 1.30571 | 1.31621 | ||
1295 | 2010.09.21 12:30 | close | 422 | 0.10 | 1.31366 | 1.30571 | 1.31621 | 9.50 | 1309.44 |
1296 | 2010.09.21 22:00 | buy | 423 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
1297 | 2010.09.21 22:00 | modify | 423 | 0.10 | 1.32352 | 1.31652 | 1.32702 | ||
1298 | 2010.09.21 22:10 | close | 423 | 0.10 | 1.32417 | 1.31652 | 1.32702 | 6.50 | 1315.94 |
1299 | 2010.09.21 23:55 | buy | 424 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
1300 | 2010.09.21 23:55 | modify | 424 | 0.10 | 1.32530 | 1.31830 | 1.32880 | ||
1301 | 2010.09.22 00:42 | close | 424 | 0.10 | 1.32551 | 1.31830 | 1.32880 | 1.90 | 1317.84 |
1302 | 2010.09.22 03:35 | buy | 425 | 0.10 | 1.32919 | 0.00000 | 0.00000 | ||
1303 | 2010.09.22 03:35 | modify | 425 | 0.10 | 1.32919 | 1.32219 | 1.33269 | ||
1304 | 2010.09.22 04:15 | close | 425 | 0.10 | 1.32943 | 1.32219 | 1.33269 | 2.40 | 1320.24 |
1305 | 2010.09.22 06:30 | buy | 426 | 0.10 | 1.32932 | 0.00000 | 0.00000 | ||
1306 | 2010.09.22 06:30 | modify | 426 | 0.10 | 1.32932 | 1.32232 | 1.33282 | ||
1307 | 2010.09.22 07:19 | close | 426 | 0.10 | 1.32955 | 1.32232 | 1.33282 | 2.30 | 1322.54 |
1308 | 2010.09.22 08:05 | buy | 427 | 0.10 | 1.32872 | 0.00000 | 0.00000 | ||
1309 | 2010.09.22 08:05 | modify | 427 | 0.10 | 1.32872 | 1.32172 | 1.33222 | ||
1310 | 2010.09.22 08:20 | close | 427 | 0.10 | 1.32994 | 1.32172 | 1.33222 | 12.20 | 1334.74 |
1311 | 2010.09.22 09:50 | buy | 428 | 0.10 | 1.32942 | 0.00000 | 0.00000 | ||
1312 | 2010.09.22 09:50 | modify | 428 | 0.10 | 1.32942 | 1.32265 | 1.33292 | ||
1313 | 2010.09.22 10:45 | close | 428 | 0.10 | 1.32968 | 1.32265 | 1.33292 | 2.60 | 1337.34 |
1314 | 2010.09.22 13:05 | buy | 429 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
1315 | 2010.09.22 13:05 | modify | 429 | 0.10 | 1.33697 | 1.32997 | 1.34047 | ||
1316 | 2010.09.22 13:25 | close | 429 | 0.10 | 1.33839 | 1.32997 | 1.34047 | 14.20 | 1351.54 |
1317 | 2010.09.22 14:05 | buy | 430 | 0.10 | 1.33678 | 0.00000 | 0.00000 | ||
1318 | 2010.09.22 14:05 | modify | 430 | 0.10 | 1.33678 | 1.32978 | 1.34028 | ||
1319 | 2010.09.22 14:42 | close | 430 | 0.10 | 1.33699 | 1.32978 | 1.34028 | 2.10 | 1353.64 |
1320 | 2010.09.22 16:35 | buy | 431 | 0.10 | 1.34039 | 0.00000 | 0.00000 | ||
1321 | 2010.09.22 16:35 | modify | 431 | 0.10 | 1.34039 | 1.33339 | 1.34389 | ||
1322 | 2010.09.22 17:05 | close | 431 | 0.10 | 1.34158 | 1.33339 | 1.34389 | 11.90 | 1365.54 |
1323 | 2010.09.22 17:25 | buy | 432 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
1324 | 2010.09.22 17:25 | modify | 432 | 0.10 | 1.33904 | 1.33204 | 1.34254 | ||
1325 | 2010.09.22 21:41 | close | 432 | 0.10 | 1.33926 | 1.33204 | 1.34254 | 2.20 | 1367.74 |
1326 | 2010.09.24 13:56 | buy | 433 | 0.10 | 1.34086 | 0.00000 | 0.00000 | ||
1327 | 2010.09.24 13:56 | modify | 433 | 0.10 | 1.34086 | 1.33386 | 1.34436 | ||
1328 | 2010.09.24 14:06 | close | 433 | 0.10 | 1.34231 | 1.33386 | 1.34436 | 14.50 | 1382.24 |
1329 | 2010.09.24 19:55 | buy | 434 | 0.10 | 1.34607 | 0.00000 | 0.00000 | ||
1330 | 2010.09.24 19:55 | modify | 434 | 0.10 | 1.34607 | 1.33907 | 1.34957 | ||
1331 | 2010.09.24 20:11 | close | 434 | 0.10 | 1.34717 | 1.33907 | 1.34957 | 11.00 | 1393.24 |
1332 | 2010.09.27 01:40 | buy | 435 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
1333 | 2010.09.27 01:40 | modify | 435 | 0.10 | 1.34742 | 1.34042 | 1.35092 | ||
1334 | 2010.09.27 02:00 | close | 435 | 0.10 | 1.34784 | 1.34042 | 1.35092 | 4.20 | 1397.44 |
1335 | 2010.09.28 10:20 | sell | 436 | 0.10 | 1.34128 | 0.00000 | 0.00000 | ||
1336 | 2010.09.28 10:20 | modify | 436 | 0.10 | 1.34128 | 1.34828 | 1.33778 | ||
1337 | 2010.09.28 11:00 | close | 436 | 0.10 | 1.34034 | 1.34828 | 1.33778 | 9.40 | 1406.84 |
1338 | 2010.09.28 20:05 | buy | 437 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
1339 | 2010.09.28 20:05 | modify | 437 | 0.10 | 1.35700 | 1.35000 | 1.36050 | ||
1340 | 2010.09.28 21:09 | close | 437 | 0.10 | 1.35722 | 1.35000 | 1.36050 | 2.20 | 1409.04 |
1341 | 2010.09.28 23:20 | buy | 438 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
1342 | 2010.09.28 23:20 | modify | 438 | 0.10 | 1.35812 | 1.35112 | 1.36162 | ||
1343 | 2010.09.29 02:31 | close | 438 | 0.10 | 1.35835 | 1.35112 | 1.36162 | 2.10 | 1411.14 |
1344 | 2010.09.29 10:05 | buy | 439 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
1345 | 2010.09.29 10:05 | modify | 439 | 0.10 | 1.36067 | 1.35883 | 1.36417 | ||
1346 | 2010.09.29 10:16 | s/l | 439 | 0.10 | 1.35883 | 1.35883 | 1.36417 | -18.40 | 1392.74 |
1347 | 2010.09.29 10:16 | buy | 440 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
1348 | 2010.09.29 10:16 | modify | 440 | 0.10 | 1.35888 | 1.35883 | 1.36238 | ||
1349 | 2010.09.29 10:16 | s/l | 440 | 0.10 | 1.35883 | 1.35883 | 1.36238 | -0.50 | 1392.24 |
1350 | 2010.09.30 12:50 | buy | 441 | 0.10 | 1.36555 | 0.00000 | 0.00000 | ||
1351 | 2010.09.30 12:50 | modify | 441 | 0.10 | 1.36555 | 1.35855 | 1.36905 | ||
1352 | 2010.09.30 14:15 | close | 441 | 0.10 | 1.36579 | 1.35855 | 1.36905 | 2.40 | 1394.64 |
1353 | 2010.10.01 13:00 | buy | 442 | 0.10 | 1.37236 | 0.00000 | 0.00000 | ||
1354 | 2010.10.01 13:00 | modify | 442 | 0.10 | 1.37236 | 1.36536 | 1.37586 | ||
1355 | 2010.10.01 13:25 | close | 442 | 0.10 | 1.37350 | 1.36536 | 1.37586 | 11.40 | 1406.04 |
1356 | 2010.10.01 14:15 | buy | 443 | 0.10 | 1.37244 | 0.00000 | 0.00000 | ||
1357 | 2010.10.01 14:15 | modify | 443 | 0.10 | 1.37244 | 1.36544 | 1.37594 | ||
1358 | 2010.10.01 14:30 | close | 443 | 0.10 | 1.37282 | 1.36544 | 1.37594 | 3.80 | 1409.84 |
1359 | 2010.10.01 14:45 | buy | 444 | 0.10 | 1.37181 | 0.00000 | 0.00000 | ||
1360 | 2010.10.01 14:45 | modify | 444 | 0.10 | 1.37181 | 1.36481 | 1.37531 | ||
1361 | 2010.10.01 14:55 | close | 444 | 0.10 | 1.37327 | 1.36481 | 1.37531 | 14.60 | 1424.44 |
1362 | 2010.10.01 18:20 | buy | 445 | 0.10 | 1.37435 | 0.00000 | 0.00000 | ||
1363 | 2010.10.01 18:20 | modify | 445 | 0.10 | 1.37435 | 1.36735 | 1.37785 | ||
1364 | 2010.10.01 19:05 | close | 445 | 0.10 | 1.37554 | 1.36735 | 1.37785 | 11.90 | 1436.34 |
1365 | 2010.10.04 12:10 | sell | 446 | 0.10 | 1.36888 | 0.00000 | 0.00000 | ||
1366 | 2010.10.04 12:10 | modify | 446 | 0.10 | 1.36888 | 1.37588 | 1.36538 | ||
1367 | 2010.10.04 12:50 | close | 446 | 0.10 | 1.36859 | 1.37588 | 1.36538 | 2.90 | 1439.24 |
1368 | 2010.10.04 13:10 | sell | 447 | 0.10 | 1.37041 | 0.00000 | 0.00000 | ||
1369 | 2010.10.04 13:10 | modify | 447 | 0.10 | 1.37041 | 1.37741 | 1.36691 | ||
1370 | 2010.10.04 14:49 | close | 447 | 0.10 | 1.37019 | 1.37741 | 1.36691 | 2.20 | 1441.44 |
1371 | 2010.10.05 11:20 | buy | 448 | 0.10 | 1.37675 | 0.00000 | 0.00000 | ||
1372 | 2010.10.05 11:20 | modify | 448 | 0.10 | 1.37675 | 1.36975 | 1.38025 | ||
1373 | 2010.10.05 11:40 | close | 448 | 0.10 | 1.37815 | 1.36975 | 1.38025 | 14.00 | 1455.44 |
1374 | 2010.10.05 13:05 | buy | 449 | 0.10 | 1.37690 | 0.00000 | 0.00000 | ||
1375 | 2010.10.05 13:05 | modify | 449 | 0.10 | 1.37690 | 1.36990 | 1.38040 | ||
1376 | 2010.10.05 13:15 | close | 449 | 0.10 | 1.37748 | 1.36990 | 1.38040 | 5.80 | 1461.24 |
1377 | 2010.10.05 13:25 | buy | 450 | 0.10 | 1.37681 | 0.00000 | 0.00000 | ||
1378 | 2010.10.05 13:25 | modify | 450 | 0.10 | 1.37681 | 1.36981 | 1.38031 | ||
1379 | 2010.10.05 13:40 | close | 450 | 0.10 | 1.37710 | 1.36981 | 1.38031 | 2.90 | 1464.14 |
1380 | 2010.10.05 14:05 | buy | 451 | 0.10 | 1.37648 | 0.00000 | 0.00000 | ||
1381 | 2010.10.05 14:05 | modify | 451 | 0.10 | 1.37648 | 1.36948 | 1.37998 | ||
1382 | 2010.10.05 14:15 | close | 451 | 0.10 | 1.37786 | 1.36948 | 1.37998 | 13.80 | 1477.94 |
1383 | 2010.10.05 16:05 | buy | 452 | 0.10 | 1.37836 | 0.00000 | 0.00000 | ||
1384 | 2010.10.05 16:05 | modify | 452 | 0.10 | 1.37836 | 1.37136 | 1.38186 | ||
1385 | 2010.10.05 16:27 | modify | 452 | 0.10 | 1.37836 | 1.38006 | 1.38186 | ||
1386 | 2010.10.05 16:30 | close | 452 | 0.10 | 1.38081 | 1.38006 | 1.38186 | 24.50 | 1502.44 |
1387 | 2010.10.05 18:10 | buy | 453 | 0.10 | 1.38281 | 0.00000 | 0.00000 | ||
1388 | 2010.10.05 18:10 | modify | 453 | 0.10 | 1.38281 | 1.37581 | 1.38631 | ||
1389 | 2010.10.05 18:40 | close | 453 | 0.10 | 1.38326 | 1.37581 | 1.38631 | 4.50 | 1506.94 |
1390 | 2010.10.05 21:35 | buy | 454 | 0.10 | 1.38392 | 0.00000 | 0.00000 | ||
1391 | 2010.10.05 21:35 | modify | 454 | 0.10 | 1.38392 | 1.37692 | 1.38742 | ||
1392 | 2010.10.05 22:06 | close | 454 | 0.10 | 1.38419 | 1.37692 | 1.38742 | 2.70 | 1509.64 |
1393 | 2010.10.06 19:15 | buy | 455 | 0.10 | 1.39166 | 0.00000 | 0.00000 | ||
1394 | 2010.10.06 19:15 | modify | 455 | 0.10 | 1.39166 | 1.38466 | 1.39516 | ||
1395 | 2010.10.06 19:40 | close | 455 | 0.10 | 1.39259 | 1.38466 | 1.39516 | 9.30 | 1518.94 |
1396 | 2010.10.06 22:20 | buy | 456 | 0.10 | 1.39308 | 0.00000 | 0.00000 | ||
1397 | 2010.10.06 22:20 | modify | 456 | 0.10 | 1.39308 | 1.38608 | 1.39658 | ||
1398 | 2010.10.06 23:05 | close | 456 | 0.10 | 1.39330 | 1.38608 | 1.39658 | 2.20 | 1521.14 |
1399 | 2010.10.07 10:50 | buy | 457 | 0.10 | 1.39667 | 0.00000 | 0.00000 | ||
1400 | 2010.10.07 10:50 | modify | 457 | 0.10 | 1.39667 | 1.39326 | 1.40017 | ||
1401 | 2010.10.07 11:30 | close | 457 | 0.10 | 1.39724 | 1.39326 | 1.40017 | 5.70 | 1526.84 |
1402 | 2010.10.07 14:15 | buy | 458 | 0.10 | 1.39700 | 0.00000 | 0.00000 | ||
1403 | 2010.10.07 14:15 | modify | 458 | 0.10 | 1.39700 | 1.39000 | 1.40050 | ||
1404 | 2010.10.07 14:25 | close | 458 | 0.10 | 1.39805 | 1.39000 | 1.40050 | 10.50 | 1537.34 |
1405 | 2010.10.07 19:55 | sell | 459 | 0.10 | 1.38894 | 0.00000 | 0.00000 | ||
1406 | 2010.10.07 19:55 | modify | 459 | 0.10 | 1.38894 | 1.39594 | 1.38544 | ||
1407 | 2010.10.08 04:39 | s/l | 459 | 0.10 | 1.39594 | 1.39594 | 1.38544 | -69.96 | 1467.39 |
1408 | 2010.10.11 02:35 | buy | 460 | 0.10 | 1.39812 | 0.00000 | 0.00000 | ||
1409 | 2010.10.11 02:35 | modify | 460 | 0.10 | 1.39812 | 1.39112 | 1.40162 | ||
1410 | 2010.10.11 03:54 | close | 460 | 0.10 | 1.39835 | 1.39112 | 1.40162 | 2.30 | 1469.69 |
1411 | 2010.10.12 09:15 | sell | 461 | 0.10 | 1.38461 | 0.00000 | 0.00000 | ||
1412 | 2010.10.12 09:15 | modify | 461 | 0.10 | 1.38461 | 1.39161 | 1.38111 | ||
1413 | 2010.10.12 09:30 | close | 461 | 0.10 | 1.38384 | 1.39161 | 1.38111 | 7.70 | 1477.39 |
1414 | 2010.10.12 11:50 | sell | 462 | 0.10 | 1.38255 | 0.00000 | 0.00000 | ||
1415 | 2010.10.12 11:50 | modify | 462 | 0.10 | 1.38255 | 1.38955 | 1.37905 | ||
1416 | 2010.10.12 12:05 | close | 462 | 0.10 | 1.38096 | 1.38955 | 1.37905 | 15.90 | 1493.29 |
1417 | 2010.10.12 13:35 | sell | 463 | 0.10 | 1.38199 | 0.00000 | 0.00000 | ||
1418 | 2010.10.12 13:35 | modify | 463 | 0.10 | 1.38199 | 1.38899 | 1.37849 | ||
1419 | 2010.10.12 14:36 | close | 463 | 0.10 | 1.38178 | 1.38899 | 1.37849 | 2.10 | 1495.39 |
1420 | 2010.10.13 07:35 | buy | 464 | 0.10 | 1.39584 | 0.00000 | 0.00000 | ||
1421 | 2010.10.13 07:35 | modify | 464 | 0.10 | 1.39584 | 1.38884 | 1.39934 | ||
1422 | 2010.10.13 08:00 | close | 464 | 0.10 | 1.39637 | 1.38884 | 1.39934 | 5.30 | 1500.69 |
1423 | 2010.10.13 11:00 | buy | 465 | 0.10 | 1.39746 | 0.00000 | 0.00000 | ||
1424 | 2010.10.13 11:00 | modify | 465 | 0.10 | 1.39746 | 1.39046 | 1.40096 | ||
1425 | 2010.10.13 11:06 | modify | 465 | 0.10 | 1.39746 | 1.39916 | 1.40096 | ||
1426 | 2010.10.13 11:06 | s/l | 465 | 0.10 | 1.39916 | 1.39916 | 1.40096 | 17.00 | 1517.69 |
1427 | 2010.10.13 12:10 | buy | 466 | 0.10 | 1.39763 | 0.00000 | 0.00000 | ||
1428 | 2010.10.13 12:10 | modify | 466 | 0.10 | 1.39763 | 1.39079 | 1.40113 | ||
1429 | 2010.10.13 17:06 | close | 466 | 0.10 | 1.39793 | 1.39079 | 1.40113 | 3.00 | 1520.69 |
1430 | 2010.10.14 05:15 | buy | 467 | 0.10 | 1.40768 | 0.00000 | 0.00000 | ||
1431 | 2010.10.14 05:15 | modify | 467 | 0.10 | 1.40768 | 1.40068 | 1.41118 | ||
1432 | 2010.10.14 05:35 | close | 467 | 0.10 | 1.40828 | 1.40068 | 1.41118 | 6.00 | 1526.69 |
1433 | 2010.10.14 06:00 | buy | 468 | 0.10 | 1.40707 | 0.00000 | 0.00000 | ||
1434 | 2010.10.14 06:00 | modify | 468 | 0.10 | 1.40707 | 1.40007 | 1.41057 | ||
1435 | 2010.10.14 06:20 | close | 468 | 0.10 | 1.40730 | 1.40007 | 1.41057 | 2.30 | 1528.99 |
1436 | 2010.10.14 06:30 | buy | 469 | 0.10 | 1.40682 | 0.00000 | 0.00000 | ||
1437 | 2010.10.14 06:30 | modify | 469 | 0.10 | 1.40682 | 1.39982 | 1.41032 | ||
1438 | 2010.10.14 06:45 | close | 469 | 0.10 | 1.40759 | 1.39982 | 1.41032 | 7.70 | 1536.69 |
1439 | 2010.10.14 10:30 | buy | 470 | 0.10 | 1.40803 | 0.00000 | 0.00000 | ||
1440 | 2010.10.14 10:30 | modify | 470 | 0.10 | 1.40803 | 1.40103 | 1.41153 | ||
1441 | 2010.10.14 11:10 | close | 470 | 0.10 | 1.40887 | 1.40103 | 1.41153 | 8.40 | 1545.09 |
1442 | 2010.10.15 17:30 | sell | 471 | 0.10 | 1.40342 | 0.00000 | 0.00000 | ||
1443 | 2010.10.15 17:30 | modify | 471 | 0.10 | 1.40342 | 1.41042 | 1.39992 | ||
1444 | 2010.10.15 17:45 | close | 471 | 0.10 | 1.40301 | 1.41042 | 1.39992 | 4.10 | 1549.19 |
1445 | 2010.10.15 21:55 | sell | 472 | 0.10 | 1.39760 | 0.00000 | 0.00000 | ||
1446 | 2010.10.15 21:55 | modify | 472 | 0.10 | 1.39760 | 1.40460 | 1.39410 | ||
1447 | 2010.10.15 22:25 | close | 472 | 0.10 | 1.39709 | 1.40460 | 1.39410 | 5.10 | 1554.29 |
1448 | 2010.10.18 00:00 | sell | 473 | 0.10 | 1.39727 | 0.00000 | 0.00000 | ||
1449 | 2010.10.18 00:00 | modify | 473 | 0.10 | 1.39727 | 1.40427 | 1.39377 | ||
1450 | 2010.10.18 00:05 | close | 473 | 0.10 | 1.39671 | 1.40427 | 1.39377 | 5.60 | 1559.89 |
1451 | 2010.10.18 06:45 | sell | 474 | 0.10 | 1.38923 | 0.00000 | 0.00000 | ||
1452 | 2010.10.18 06:45 | modify | 474 | 0.10 | 1.38923 | 1.39623 | 1.38573 | ||
1453 | 2010.10.18 07:15 | close | 474 | 0.10 | 1.38789 | 1.39623 | 1.38573 | 13.40 | 1573.29 |
1454 | 2010.10.18 08:35 | sell | 475 | 0.10 | 1.38901 | 0.00000 | 0.00000 | ||
1455 | 2010.10.18 08:35 | modify | 475 | 0.10 | 1.38901 | 1.39601 | 1.38551 | ||
1456 | 2010.10.18 08:50 | close | 475 | 0.10 | 1.38800 | 1.39601 | 1.38551 | 10.10 | 1583.39 |
1457 | 2010.10.18 11:15 | sell | 476 | 0.10 | 1.38758 | 0.00000 | 0.00000 | ||
1458 | 2010.10.18 11:15 | modify | 476 | 0.10 | 1.38758 | 1.39458 | 1.38408 | ||
1459 | 2010.10.18 15:45 | s/l | 476 | 0.10 | 1.39458 | 1.39458 | 1.38408 | -70.00 | 1513.39 |
1460 | 2010.10.18 20:05 | buy | 477 | 0.10 | 1.39827 | 0.00000 | 0.00000 | ||
1461 | 2010.10.18 20:05 | modify | 477 | 0.10 | 1.39827 | 1.39127 | 1.40177 | ||
1462 | 2010.10.18 20:25 | close | 477 | 0.10 | 1.39888 | 1.39127 | 1.40177 | 6.10 | 1519.49 |
1463 | 2010.10.18 21:25 | buy | 478 | 0.10 | 1.39809 | 0.00000 | 0.00000 | ||
1464 | 2010.10.18 21:25 | modify | 478 | 0.10 | 1.39809 | 1.39109 | 1.40159 | ||
1465 | 2010.10.18 21:40 | close | 478 | 0.10 | 1.39878 | 1.39109 | 1.40159 | 6.90 | 1526.39 |
1466 | 2010.10.18 22:15 | buy | 479 | 0.10 | 1.39785 | 0.00000 | 0.00000 | ||
1467 | 2010.10.18 22:15 | modify | 479 | 0.10 | 1.39785 | 1.39085 | 1.40135 | ||
1468 | 2010.10.19 02:28 | close | 479 | 0.10 | 1.39807 | 1.39085 | 1.40135 | 2.00 | 1528.39 |
1469 | 2010.10.19 18:00 | sell | 480 | 0.10 | 1.38274 | 0.00000 | 0.00000 | ||
1470 | 2010.10.19 18:00 | modify | 480 | 0.10 | 1.38274 | 1.38974 | 1.37924 | ||
1471 | 2010.10.19 18:20 | close | 480 | 0.10 | 1.38194 | 1.38974 | 1.37924 | 8.00 | 1536.39 |
1472 | 2010.10.19 23:15 | sell | 481 | 0.10 | 1.37354 | 0.00000 | 0.00000 | ||
1473 | 2010.10.19 23:15 | modify | 481 | 0.10 | 1.37354 | 1.38054 | 1.37004 | ||
1474 | 2010.10.19 23:30 | close | 481 | 0.10 | 1.37332 | 1.38054 | 1.37004 | 2.20 | 1538.59 |
1475 | 2010.10.19 23:55 | sell | 482 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
1476 | 2010.10.19 23:55 | modify | 482 | 0.10 | 1.37384 | 1.38084 | 1.37034 | ||
1477 | 2010.10.20 00:30 | close | 482 | 0.10 | 1.37363 | 1.38084 | 1.37034 | 2.14 | 1540.73 |
1478 | 2010.10.20 00:45 | sell | 483 | 0.10 | 1.37444 | 0.00000 | 0.00000 | ||
1479 | 2010.10.20 00:45 | modify | 483 | 0.10 | 1.37444 | 1.38144 | 1.37094 | ||
1480 | 2010.10.20 01:00 | close | 483 | 0.10 | 1.37391 | 1.38144 | 1.37094 | 5.30 | 1546.03 |
1481 | 2010.10.20 02:35 | sell | 484 | 0.10 | 1.37416 | 0.00000 | 0.00000 | ||
1482 | 2010.10.20 02:35 | modify | 484 | 0.10 | 1.37416 | 1.38116 | 1.37066 | ||
1483 | 2010.10.20 02:55 | close | 484 | 0.10 | 1.37351 | 1.38116 | 1.37066 | 6.50 | 1552.53 |
1484 | 2010.10.20 03:00 | sell | 485 | 0.10 | 1.37417 | 0.00000 | 0.00000 | ||
1485 | 2010.10.20 03:00 | modify | 485 | 0.10 | 1.37417 | 1.38117 | 1.37067 | ||
1486 | 2010.10.20 03:20 | close | 485 | 0.10 | 1.37396 | 1.38117 | 1.37067 | 2.10 | 1554.63 |
1487 | 2010.10.20 15:00 | buy | 486 | 0.10 | 1.38352 | 0.00000 | 0.00000 | ||
1488 | 2010.10.20 15:00 | modify | 486 | 0.10 | 1.38352 | 1.37652 | 1.38702 | ||
1489 | 2010.10.20 15:40 | close | 486 | 0.10 | 1.38426 | 1.37652 | 1.38702 | 7.40 | 1562.03 |
1490 | 2010.10.20 20:10 | buy | 487 | 0.10 | 1.39553 | 0.00000 | 0.00000 | ||
1491 | 2010.10.20 20:10 | modify | 487 | 0.10 | 1.39553 | 1.38853 | 1.39903 | ||
1492 | 2010.10.20 20:20 | close | 487 | 0.10 | 1.39636 | 1.38853 | 1.39903 | 8.30 | 1570.33 |
1493 | 2010.10.20 21:40 | buy | 488 | 0.10 | 1.39537 | 0.00000 | 0.00000 | ||
1494 | 2010.10.20 21:40 | modify | 488 | 0.10 | 1.39537 | 1.38837 | 1.39887 | ||
1495 | 2010.10.20 22:40 | close | 488 | 0.10 | 1.39558 | 1.38837 | 1.39887 | 2.10 | 1572.43 |
1496 | 2010.10.21 02:20 | buy | 489 | 0.10 | 1.39536 | 0.00000 | 0.00000 | ||
1497 | 2010.10.21 02:20 | modify | 489 | 0.10 | 1.39536 | 1.39418 | 1.39886 | ||
1498 | 2010.10.21 02:30 | s/l | 489 | 0.10 | 1.39418 | 1.39418 | 1.39886 | -11.80 | 1560.63 |
1499 | 2010.10.21 02:30 | buy | 490 | 0.10 | 1.39429 | 0.00000 | 0.00000 | ||
1500 | 2010.10.21 02:30 | modify | 490 | 0.10 | 1.39429 | 1.39418 | 1.39779 | ||
1501 | 2010.10.21 02:31 | s/l | 490 | 0.10 | 1.39418 | 1.39418 | 1.39779 | -1.10 | 1559.53 |
1502 | 2010.10.21 02:35 | buy | 491 | 0.10 | 1.39464 | 0.00000 | 0.00000 | ||
1503 | 2010.10.21 02:35 | modify | 491 | 0.10 | 1.39464 | 1.39418 | 1.39814 | ||
1504 | 2010.10.21 02:48 | s/l | 491 | 0.10 | 1.39418 | 1.39418 | 1.39814 | -4.60 | 1554.93 |
1505 | 2010.10.21 12:00 | buy | 492 | 0.10 | 1.40073 | 0.00000 | 0.00000 | ||
1506 | 2010.10.21 12:00 | modify | 492 | 0.10 | 1.40073 | 1.39373 | 1.40423 | ||
1507 | 2010.10.21 12:35 | close | 492 | 0.10 | 1.40195 | 1.39373 | 1.40423 | 12.20 | 1567.13 |
1508 | 2010.10.21 14:00 | buy | 493 | 0.10 | 1.40212 | 0.00000 | 0.00000 | ||
1509 | 2010.10.21 14:00 | modify | 493 | 0.10 | 1.40212 | 1.39512 | 1.40562 | ||
1510 | 2010.10.21 14:30 | close | 493 | 0.10 | 1.40234 | 1.39512 | 1.40562 | 2.20 | 1569.33 |
1511 | 2010.10.21 20:55 | sell | 494 | 0.10 | 1.39359 | 0.00000 | 0.00000 | ||
1512 | 2010.10.21 20:55 | modify | 494 | 0.10 | 1.39359 | 1.40059 | 1.39009 | ||
1513 | 2010.10.21 21:05 | close | 494 | 0.10 | 1.39231 | 1.40059 | 1.39009 | 12.80 | 1582.13 |
1514 | 2010.10.25 05:35 | buy | 495 | 0.10 | 1.40273 | 0.00000 | 0.00000 | ||
1515 | 2010.10.25 05:35 | modify | 495 | 0.10 | 1.40273 | 1.39573 | 1.40623 | ||
1516 | 2010.10.25 05:50 | close | 495 | 0.10 | 1.40347 | 1.39573 | 1.40623 | 7.40 | 1589.53 |
1517 | 2010.10.25 09:50 | buy | 496 | 0.10 | 1.40475 | 0.00000 | 0.00000 | ||
1518 | 2010.10.25 09:50 | modify | 496 | 0.10 | 1.40475 | 1.39775 | 1.40825 | ||
1519 | 2010.10.25 11:36 | close | 496 | 0.10 | 1.40496 | 1.39775 | 1.40825 | 2.10 | 1591.63 |
1520 | 2010.10.26 18:05 | sell | 497 | 0.10 | 1.38732 | 0.00000 | 0.00000 | ||
1521 | 2010.10.26 18:05 | modify | 497 | 0.10 | 1.38732 | 1.39432 | 1.38382 | ||
1522 | 2010.10.26 18:25 | close | 497 | 0.10 | 1.38647 | 1.39432 | 1.38382 | 8.50 | 1600.13 |
1523 | 2010.10.26 21:20 | sell | 498 | 0.10 | 1.38533 | 0.00000 | 0.00000 | ||
1524 | 2010.10.26 21:20 | modify | 498 | 0.10 | 1.38533 | 1.39233 | 1.38183 | ||
1525 | 2010.10.26 21:35 | close | 498 | 0.10 | 1.38477 | 1.39233 | 1.38183 | 5.60 | 1605.73 |
1526 | 2010.10.27 06:25 | sell | 499 | 0.10 | 1.38248 | 0.00000 | 0.00000 | ||
1527 | 2010.10.27 06:25 | modify | 499 | 0.10 | 1.38248 | 1.38683 | 1.37898 | ||
1528 | 2010.10.27 06:45 | close | 499 | 0.10 | 1.38176 | 1.38683 | 1.37898 | 7.20 | 1612.93 |
1529 | 2010.10.27 07:10 | sell | 500 | 0.10 | 1.38289 | 0.00000 | 0.00000 | ||
1530 | 2010.10.27 07:10 | modify | 500 | 0.10 | 1.38289 | 1.38683 | 1.37939 | ||
1531 | 2010.10.27 07:25 | close | 500 | 0.10 | 1.38174 | 1.38683 | 1.37939 | 11.50 | 1624.43 |
1532 | 2010.10.27 09:55 | sell | 501 | 0.10 | 1.38074 | 0.00000 | 0.00000 | ||
1533 | 2010.10.27 09:55 | modify | 501 | 0.10 | 1.38074 | 1.38686 | 1.37724 | ||
1534 | 2010.10.27 11:20 | close | 501 | 0.10 | 1.38041 | 1.38686 | 1.37724 | 3.30 | 1627.73 |
1535 | 2010.10.27 20:40 | sell | 502 | 0.10 | 1.37597 | 0.00000 | 0.00000 | ||
1536 | 2010.10.27 20:40 | modify | 502 | 0.10 | 1.37597 | 1.38297 | 1.37247 | ||
1537 | 2010.10.27 21:20 | close | 502 | 0.10 | 1.37560 | 1.38297 | 1.37247 | 3.70 | 1631.43 |
1538 | 2010.10.27 21:55 | sell | 503 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
1539 | 2010.10.27 21:55 | modify | 503 | 0.10 | 1.37670 | 1.38370 | 1.37320 | ||
1540 | 2010.10.27 22:22 | close | 503 | 0.10 | 1.37649 | 1.38370 | 1.37320 | 2.10 | 1633.53 |
1541 | 2010.10.28 21:15 | buy | 504 | 0.10 | 1.39272 | 0.00000 | 0.00000 | ||
1542 | 2010.10.28 21:15 | modify | 504 | 0.10 | 1.39272 | 1.38572 | 1.39622 | ||
1543 | 2010.10.28 21:35 | close | 504 | 0.10 | 1.39295 | 1.38572 | 1.39622 | 2.30 | 1635.83 |
1544 | 2010.10.29 12:40 | sell | 505 | 0.10 | 1.38340 | 0.00000 | 0.00000 | ||
1545 | 2010.10.29 12:40 | modify | 505 | 0.10 | 1.38340 | 1.39040 | 1.37990 | ||
1546 | 2010.10.29 14:48 | s/l | 505 | 0.10 | 1.39040 | 1.39040 | 1.37990 | -70.00 | 1565.83 |
1547 | 2010.11.01 04:10 | buy | 506 | 0.10 | 1.39787 | 0.00000 | 0.00000 | ||
1548 | 2010.11.01 04:10 | modify | 506 | 0.10 | 1.39787 | 1.39087 | 1.40137 | ||
1549 | 2010.11.01 04:15 | close | 506 | 0.10 | 1.39844 | 1.39087 | 1.40137 | 5.70 | 1571.53 |
1550 | 2010.11.01 05:05 | buy | 507 | 0.10 | 1.39755 | 0.00000 | 0.00000 | ||
1551 | 2010.11.01 05:05 | modify | 507 | 0.10 | 1.39755 | 1.39055 | 1.40105 | ||
1552 | 2010.11.01 05:40 | close | 507 | 0.10 | 1.39805 | 1.39055 | 1.40105 | 5.00 | 1576.53 |
1553 | 2010.11.01 07:45 | buy | 508 | 0.10 | 1.39868 | 0.00000 | 0.00000 | ||
1554 | 2010.11.01 07:45 | modify | 508 | 0.10 | 1.39868 | 1.39168 | 1.40218 | ||
1555 | 2010.11.01 10:04 | close | 508 | 0.10 | 1.39890 | 1.39168 | 1.40218 | 2.20 | 1578.73 |
1556 | 2010.11.01 17:25 | sell | 509 | 0.10 | 1.38914 | 0.00000 | 0.00000 | ||
1557 | 2010.11.01 17:25 | modify | 509 | 0.10 | 1.38914 | 1.39614 | 1.38564 | ||
1558 | 2010.11.01 17:40 | close | 509 | 0.10 | 1.38854 | 1.39614 | 1.38564 | 6.00 | 1584.73 |
1559 | 2010.11.01 18:45 | sell | 510 | 0.10 | 1.38974 | 0.00000 | 0.00000 | ||
1560 | 2010.11.01 18:45 | modify | 510 | 0.10 | 1.38974 | 1.39674 | 1.38624 | ||
1561 | 2010.11.01 19:05 | close | 510 | 0.10 | 1.38952 | 1.39674 | 1.38624 | 2.20 | 1586.93 |
1562 | 2010.11.02 11:15 | buy | 511 | 0.10 | 1.39618 | 0.00000 | 0.00000 | ||
1563 | 2010.11.02 11:15 | modify | 511 | 0.10 | 1.39618 | 1.38918 | 1.39968 | ||
1564 | 2010.11.02 11:25 | close | 511 | 0.10 | 1.39732 | 1.38918 | 1.39968 | 11.40 | 1598.33 |
1565 | 2010.11.02 15:35 | buy | 512 | 0.10 | 1.40199 | 0.00000 | 0.00000 | ||
1566 | 2010.11.02 15:35 | modify | 512 | 0.10 | 1.40199 | 1.39499 | 1.40549 | ||
1567 | 2010.11.02 16:20 | close | 512 | 0.10 | 1.40220 | 1.39499 | 1.40549 | 2.10 | 1600.43 |
1568 | 2010.11.02 19:15 | buy | 513 | 0.10 | 1.40370 | 0.00000 | 0.00000 | ||
1569 | 2010.11.02 19:15 | modify | 513 | 0.10 | 1.40370 | 1.39670 | 1.40720 | ||
1570 | 2010.11.02 20:05 | close | 513 | 0.10 | 1.40391 | 1.39670 | 1.40720 | 2.10 | 1602.53 |
1571 | 2010.11.02 20:30 | buy | 514 | 0.10 | 1.40314 | 0.00000 | 0.00000 | ||
1572 | 2010.11.02 20:30 | modify | 514 | 0.10 | 1.40314 | 1.39614 | 1.40664 | ||
1573 | 2010.11.02 21:07 | close | 514 | 0.10 | 1.40337 | 1.39614 | 1.40664 | 2.30 | 1604.83 |
1574 | 2010.11.03 22:55 | buy | 515 | 0.10 | 1.41263 | 0.00000 | 0.00000 | ||
1575 | 2010.11.03 22:55 | modify | 515 | 0.10 | 1.41263 | 1.40563 | 1.41613 | ||
1576 | 2010.11.04 00:05 | close | 515 | 0.10 | 1.41287 | 1.40563 | 1.41613 | 1.80 | 1606.63 |
1577 | 2010.11.04 00:20 | buy | 516 | 0.10 | 1.41195 | 0.00000 | 0.00000 | ||
1578 | 2010.11.04 00:20 | modify | 516 | 0.10 | 1.41195 | 1.40495 | 1.41545 | ||
1579 | 2010.11.04 00:35 | close | 516 | 0.10 | 1.41310 | 1.40495 | 1.41545 | 11.50 | 1618.13 |
1580 | 2010.11.04 01:40 | buy | 517 | 0.10 | 1.41132 | 0.00000 | 0.00000 | ||
1581 | 2010.11.04 01:40 | modify | 517 | 0.10 | 1.41132 | 1.40432 | 1.41482 | ||
1582 | 2010.11.04 02:41 | close | 517 | 0.10 | 1.41154 | 1.40432 | 1.41482 | 2.20 | 1620.33 |
1583 | 2010.11.04 06:05 | buy | 518 | 0.10 | 1.41337 | 0.00000 | 0.00000 | ||
1584 | 2010.11.04 06:05 | modify | 518 | 0.10 | 1.41337 | 1.40637 | 1.41687 | ||
1585 | 2010.11.04 08:42 | close | 518 | 0.10 | 1.41361 | 1.40637 | 1.41687 | 2.40 | 1622.73 |
1586 | 2010.11.04 12:00 | buy | 519 | 0.10 | 1.42271 | 0.00000 | 0.00000 | ||
1587 | 2010.11.04 12:00 | modify | 519 | 0.10 | 1.42271 | 1.41571 | 1.42621 | ||
1588 | 2010.11.04 12:35 | close | 519 | 0.10 | 1.42293 | 1.41571 | 1.42621 | 2.20 | 1624.93 |
1589 | 2010.11.04 16:20 | buy | 520 | 0.10 | 1.42419 | 0.00000 | 0.00000 | ||
1590 | 2010.11.04 16:20 | modify | 520 | 0.10 | 1.42419 | 1.41719 | 1.42769 | ||
1591 | 2010.11.05 00:34 | close | 520 | 0.10 | 1.42440 | 1.41719 | 1.42769 | 1.90 | 1626.83 |
1592 | 2010.11.05 14:45 | sell | 521 | 0.10 | 1.41069 | 0.00000 | 0.00000 | ||
1593 | 2010.11.05 14:45 | modify | 521 | 0.10 | 1.41069 | 1.41769 | 1.40719 | ||
1594 | 2010.11.05 15:02 | modify | 521 | 0.10 | 1.41069 | 1.40899 | 1.40719 | ||
1595 | 2010.11.05 15:05 | close | 521 | 0.10 | 1.40788 | 1.40899 | 1.40719 | 28.10 | 1654.93 |
1596 | 2010.11.05 19:00 | sell | 522 | 0.10 | 1.40682 | 0.00000 | 0.00000 | ||
1597 | 2010.11.05 19:00 | modify | 522 | 0.10 | 1.40682 | 1.41382 | 1.40332 | ||
1598 | 2010.11.05 19:05 | close | 522 | 0.10 | 1.40576 | 1.41382 | 1.40332 | 10.60 | 1665.53 |
1599 | 2010.11.08 00:05 | sell | 523 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
1600 | 2010.11.08 00:05 | modify | 523 | 0.10 | 1.40539 | 1.41239 | 1.40189 | ||
1601 | 2010.11.08 00:30 | close | 523 | 0.10 | 1.40452 | 1.41239 | 1.40189 | 8.70 | 1674.23 |
1602 | 2010.11.08 00:55 | sell | 524 | 0.10 | 1.40638 | 0.00000 | 0.00000 | ||
1603 | 2010.11.08 00:55 | modify | 524 | 0.10 | 1.40638 | 1.41338 | 1.40288 | ||
1604 | 2010.11.08 01:35 | close | 524 | 0.10 | 1.40617 | 1.41338 | 1.40288 | 2.10 | 1676.33 |
1605 | 2010.11.08 05:50 | sell | 525 | 0.10 | 1.39551 | 0.00000 | 0.00000 | ||
1606 | 2010.11.08 05:50 | modify | 525 | 0.10 | 1.39551 | 1.40251 | 1.39201 | ||
1607 | 2010.11.08 06:59 | close | 525 | 0.10 | 1.39530 | 1.40251 | 1.39201 | 2.10 | 1678.43 |
1608 | 2010.11.08 13:15 | sell | 526 | 0.10 | 1.39207 | 0.00000 | 0.00000 | ||
1609 | 2010.11.08 13:15 | modify | 526 | 0.10 | 1.39207 | 1.39907 | 1.38857 | ||
1610 | 2010.11.08 13:45 | close | 526 | 0.10 | 1.39125 | 1.39907 | 1.38857 | 8.20 | 1686.63 |
1611 | 2010.11.08 14:50 | sell | 527 | 0.10 | 1.39396 | 0.00000 | 0.00000 | ||
1612 | 2010.11.08 14:50 | modify | 527 | 0.10 | 1.39396 | 1.40096 | 1.39046 | ||
1613 | 2010.11.08 15:15 | close | 527 | 0.10 | 1.39337 | 1.40096 | 1.39046 | 5.90 | 1692.53 |
1614 | 2010.11.08 17:55 | sell | 528 | 0.10 | 1.39162 | 0.00000 | 0.00000 | ||
1615 | 2010.11.08 17:55 | modify | 528 | 0.10 | 1.39162 | 1.39862 | 1.38812 | ||
1616 | 2010.11.08 22:36 | close | 528 | 0.10 | 1.39139 | 1.39862 | 1.38812 | 2.30 | 1694.83 |
1617 | 2010.11.09 02:50 | sell | 529 | 0.10 | 1.38855 | 0.00000 | 0.00000 | ||
1618 | 2010.11.09 02:50 | modify | 529 | 0.10 | 1.38855 | 1.38973 | 1.38505 | ||
1619 | 2010.11.09 03:00 | close | 529 | 0.10 | 1.38771 | 1.38973 | 1.38505 | 8.40 | 1703.23 |
1620 | 2010.11.09 07:20 | sell | 530 | 0.10 | 1.38690 | 0.00000 | 0.00000 | ||
1621 | 2010.11.09 07:20 | modify | 530 | 0.10 | 1.38690 | 1.39390 | 1.38340 | ||
1622 | 2010.11.09 07:55 | close | 530 | 0.10 | 1.38661 | 1.39390 | 1.38340 | 2.90 | 1706.13 |
1623 | 2010.11.09 14:10 | buy | 531 | 0.10 | 1.39487 | 0.00000 | 0.00000 | ||
1624 | 2010.11.09 14:10 | modify | 531 | 0.10 | 1.39487 | 1.38787 | 1.39837 | ||
1625 | 2010.11.09 16:02 | close | 531 | 0.10 | 1.39511 | 1.38787 | 1.39837 | 2.40 | 1708.53 |
1626 | 2010.11.10 00:45 | sell | 532 | 0.10 | 1.37695 | 0.00000 | 0.00000 | ||
1627 | 2010.11.10 00:45 | modify | 532 | 0.10 | 1.37695 | 1.38395 | 1.37345 | ||
1628 | 2010.11.10 01:20 | close | 532 | 0.10 | 1.37671 | 1.38395 | 1.37345 | 2.40 | 1710.93 |
1629 | 2010.11.10 02:20 | sell | 533 | 0.10 | 1.37784 | 0.00000 | 0.00000 | ||
1630 | 2010.11.10 02:20 | modify | 533 | 0.10 | 1.37784 | 1.38484 | 1.37434 | ||
1631 | 2010.11.10 02:55 | close | 533 | 0.10 | 1.37761 | 1.38484 | 1.37434 | 2.30 | 1713.23 |
1632 | 2010.11.10 04:55 | sell | 534 | 0.10 | 1.37578 | 0.00000 | 0.00000 | ||
1633 | 2010.11.10 04:55 | modify | 534 | 0.10 | 1.37578 | 1.38278 | 1.37228 | ||
1634 | 2010.11.10 05:00 | close | 534 | 0.10 | 1.37479 | 1.38278 | 1.37228 | 9.90 | 1723.13 |
1635 | 2010.11.10 05:35 | sell | 535 | 0.10 | 1.37651 | 0.00000 | 0.00000 | ||
1636 | 2010.11.10 05:35 | modify | 535 | 0.10 | 1.37651 | 1.38351 | 1.37301 | ||
1637 | 2010.11.10 05:55 | close | 535 | 0.10 | 1.37625 | 1.38351 | 1.37301 | 2.60 | 1725.73 |
1638 | 2010.11.10 06:40 | sell | 536 | 0.10 | 1.37757 | 0.00000 | 0.00000 | ||
1639 | 2010.11.10 06:40 | modify | 536 | 0.10 | 1.37757 | 1.38428 | 1.37407 | ||
1640 | 2010.11.10 07:05 | close | 536 | 0.10 | 1.37709 | 1.38428 | 1.37407 | 4.80 | 1730.53 |
1641 | 2010.11.10 17:30 | sell | 537 | 0.10 | 1.37127 | 0.00000 | 0.00000 | ||
1642 | 2010.11.10 17:30 | modify | 537 | 0.10 | 1.37127 | 1.37827 | 1.36777 | ||
1643 | 2010.11.10 19:20 | s/l | 537 | 0.10 | 1.37827 | 1.37827 | 1.36777 | -70.00 | 1660.53 |
1644 | 2010.11.11 11:20 | sell | 538 | 0.10 | 1.37435 | 0.00000 | 0.00000 | ||
1645 | 2010.11.11 11:20 | modify | 538 | 0.10 | 1.37435 | 1.38135 | 1.37085 | ||
1646 | 2010.11.11 11:35 | close | 538 | 0.10 | 1.37395 | 1.38135 | 1.37085 | 4.00 | 1664.53 |
1647 | 2010.11.11 14:25 | sell | 539 | 0.10 | 1.37115 | 0.00000 | 0.00000 | ||
1648 | 2010.11.11 14:25 | modify | 539 | 0.10 | 1.37115 | 1.37815 | 1.36765 | ||
1649 | 2010.11.11 14:35 | close | 539 | 0.10 | 1.37068 | 1.37815 | 1.36765 | 4.70 | 1669.23 |
1650 | 2010.11.11 15:15 | sell | 540 | 0.10 | 1.37238 | 0.00000 | 0.00000 | ||
1651 | 2010.11.11 15:15 | modify | 540 | 0.10 | 1.37238 | 1.37938 | 1.36888 | ||
1652 | 2010.11.11 15:30 | close | 540 | 0.10 | 1.37136 | 1.37938 | 1.36888 | 10.20 | 1679.43 |
1653 | 2010.11.11 18:15 | sell | 541 | 0.10 | 1.36742 | 0.00000 | 0.00000 | ||
1654 | 2010.11.11 18:15 | modify | 541 | 0.10 | 1.36742 | 1.37442 | 1.36392 | ||
1655 | 2010.11.11 18:30 | close | 541 | 0.10 | 1.36618 | 1.37442 | 1.36392 | 12.40 | 1691.83 |
1656 | 2010.11.11 20:35 | sell | 542 | 0.10 | 1.36624 | 0.00000 | 0.00000 | ||
1657 | 2010.11.11 20:35 | modify | 542 | 0.10 | 1.36624 | 1.37324 | 1.36274 | ||
1658 | 2010.11.11 20:55 | close | 542 | 0.10 | 1.36571 | 1.37324 | 1.36274 | 5.30 | 1697.13 |
1659 | 2010.11.11 22:45 | sell | 543 | 0.10 | 1.36674 | 0.00000 | 0.00000 | ||
1660 | 2010.11.11 22:45 | modify | 543 | 0.10 | 1.36674 | 1.37374 | 1.36324 | ||
1661 | 2010.11.11 23:10 | close | 543 | 0.10 | 1.36652 | 1.37374 | 1.36324 | 2.20 | 1699.33 |
1662 | 2010.11.12 01:50 | sell | 544 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
1663 | 2010.11.12 01:50 | modify | 544 | 0.10 | 1.36525 | 1.37225 | 1.36175 | ||
1664 | 2010.11.12 02:10 | close | 544 | 0.10 | 1.36499 | 1.37225 | 1.36175 | 2.60 | 1701.93 |
1665 | 2010.11.12 07:40 | sell | 545 | 0.10 | 1.36193 | 0.00000 | 0.00000 | ||
1666 | 2010.11.12 07:40 | modify | 545 | 0.10 | 1.36193 | 1.36893 | 1.35843 | ||
1667 | 2010.11.12 07:50 | close | 545 | 0.10 | 1.36053 | 1.36893 | 1.35843 | 14.00 | 1715.93 |
1668 | 2010.11.12 07:55 | sell | 546 | 0.10 | 1.36197 | 0.00000 | 0.00000 | ||
1669 | 2010.11.12 07:55 | modify | 546 | 0.10 | 1.36197 | 1.36897 | 1.35847 | ||
1670 | 2010.11.12 08:15 | close | 546 | 0.10 | 1.36132 | 1.36897 | 1.35847 | 6.50 | 1722.43 |
1671 | 2010.11.12 16:15 | buy | 547 | 0.10 | 1.37348 | 0.00000 | 0.00000 | ||
1672 | 2010.11.12 16:15 | modify | 547 | 0.10 | 1.37348 | 1.36648 | 1.37698 | ||
1673 | 2010.11.12 16:15 | modify | 547 | 0.10 | 1.37348 | 1.37518 | 1.37698 | ||
1674 | 2010.11.12 16:15 | s/l | 547 | 0.10 | 1.37518 | 1.37518 | 1.37698 | 17.00 | 1739.43 |
1675 | 2010.11.12 16:25 | buy | 548 | 0.10 | 1.37272 | 0.00000 | 0.00000 | ||
1676 | 2010.11.12 16:25 | modify | 548 | 0.10 | 1.37272 | 1.36572 | 1.37622 | ||
1677 | 2010.11.15 02:31 | close | 548 | 0.10 | 1.37299 | 1.36572 | 1.37622 | 2.50 | 1741.93 |
1678 | 2010.11.16 19:55 | sell | 549 | 0.10 | 1.34832 | 0.00000 | 0.00000 | ||
1679 | 2010.11.16 19:55 | modify | 549 | 0.10 | 1.34832 | 1.35532 | 1.34482 | ||
1680 | 2010.11.16 20:10 | close | 549 | 0.10 | 1.34772 | 1.35532 | 1.34482 | 6.00 | 1747.93 |
1681 | 2010.11.16 23:25 | sell | 550 | 0.10 | 1.34951 | 0.00000 | 0.00000 | ||
1682 | 2010.11.16 23:25 | modify | 550 | 0.10 | 1.34951 | 1.35651 | 1.34601 | ||
1683 | 2010.11.16 23:35 | close | 550 | 0.10 | 1.34874 | 1.35651 | 1.34601 | 7.70 | 1755.63 |
1684 | 2010.11.17 01:00 | sell | 551 | 0.10 | 1.34932 | 0.00000 | 0.00000 | ||
1685 | 2010.11.17 01:00 | modify | 551 | 0.10 | 1.34932 | 1.35632 | 1.34582 | ||
1686 | 2010.11.17 01:05 | close | 551 | 0.10 | 1.34851 | 1.35632 | 1.34582 | 8.10 | 1763.73 |
1687 | 2010.11.17 02:15 | sell | 552 | 0.10 | 1.34869 | 0.00000 | 0.00000 | ||
1688 | 2010.11.17 02:15 | modify | 552 | 0.10 | 1.34869 | 1.35569 | 1.34519 | ||
1689 | 2010.11.17 02:37 | close | 552 | 0.10 | 1.34848 | 1.35569 | 1.34519 | 2.10 | 1765.83 |
1690 | 2010.11.18 08:00 | buy | 553 | 0.10 | 1.35864 | 0.00000 | 0.00000 | ||
1691 | 2010.11.18 08:00 | modify | 553 | 0.10 | 1.35864 | 1.35164 | 1.36214 | ||
1692 | 2010.11.18 08:15 | close | 553 | 0.10 | 1.35963 | 1.35164 | 1.36214 | 9.90 | 1775.73 |
1693 | 2010.11.18 09:00 | buy | 554 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
1694 | 2010.11.18 09:00 | modify | 554 | 0.10 | 1.35871 | 1.35171 | 1.36221 | ||
1695 | 2010.11.18 09:49 | modify | 554 | 0.10 | 1.35871 | 1.36041 | 1.36221 | ||
1696 | 2010.11.18 09:50 | close | 554 | 0.10 | 1.36055 | 1.36041 | 1.36221 | 18.40 | 1794.13 |
1697 | 2010.11.18 11:30 | buy | 555 | 0.10 | 1.36197 | 0.00000 | 0.00000 | ||
1698 | 2010.11.18 11:30 | modify | 555 | 0.10 | 1.36197 | 1.35497 | 1.36547 | ||
1699 | 2010.11.18 11:45 | close | 555 | 0.10 | 1.36264 | 1.35497 | 1.36547 | 6.70 | 1800.83 |
1700 | 2010.11.18 14:20 | buy | 556 | 0.10 | 1.36379 | 0.00000 | 0.00000 | ||
1701 | 2010.11.18 14:20 | modify | 556 | 0.10 | 1.36379 | 1.35679 | 1.36729 | ||
1702 | 2010.11.18 14:49 | modify | 556 | 0.10 | 1.36379 | 1.36549 | 1.36729 | ||
1703 | 2010.11.18 14:49 | s/l | 556 | 0.10 | 1.36549 | 1.36549 | 1.36729 | 17.00 | 1817.83 |
1704 | 2010.11.18 15:15 | buy | 557 | 0.10 | 1.36323 | 0.00000 | 0.00000 | ||
1705 | 2010.11.18 15:15 | modify | 557 | 0.10 | 1.36323 | 1.35717 | 1.36673 | ||
1706 | 2010.11.18 18:03 | close | 557 | 0.10 | 1.36345 | 1.35717 | 1.36673 | 2.20 | 1820.03 |
1707 | 2010.11.19 09:35 | buy | 558 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
1708 | 2010.11.19 09:35 | modify | 558 | 0.10 | 1.36800 | 1.36100 | 1.37150 | ||
1709 | 2010.11.19 09:49 | modify | 558 | 0.10 | 1.36800 | 1.36970 | 1.37150 | ||
1710 | 2010.11.19 09:50 | close | 558 | 0.10 | 1.37020 | 1.36970 | 1.37150 | 22.00 | 1842.03 |
1711 | 2010.11.19 12:55 | buy | 559 | 0.10 | 1.37067 | 0.00000 | 0.00000 | ||
1712 | 2010.11.19 12:55 | modify | 559 | 0.10 | 1.37067 | 1.36367 | 1.37417 | ||
1713 | 2010.11.19 13:05 | close | 559 | 0.10 | 1.37182 | 1.36367 | 1.37417 | 11.50 | 1853.53 |
1714 | 2010.11.19 13:25 | buy | 560 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
1715 | 2010.11.19 13:25 | modify | 560 | 0.10 | 1.36970 | 1.36270 | 1.37320 | ||
1716 | 2010.11.22 00:00 | t/p | 560 | 0.10 | 1.37320 | 1.36270 | 1.37320 | 34.80 | 1888.33 |
1717 | 2010.11.22 04:15 | buy | 561 | 0.10 | 1.37447 | 0.00000 | 0.00000 | ||
1718 | 2010.11.22 04:15 | modify | 561 | 0.10 | 1.37447 | 1.36747 | 1.37797 | ||
1719 | 2010.11.22 04:30 | close | 561 | 0.10 | 1.37568 | 1.36747 | 1.37797 | 12.10 | 1900.43 |
1720 | 2010.11.22 06:05 | buy | 562 | 0.10 | 1.37526 | 0.00000 | 0.00000 | ||
1721 | 2010.11.22 06:05 | modify | 562 | 0.10 | 1.37526 | 1.36826 | 1.37876 | ||
1722 | 2010.11.22 06:15 | close | 562 | 0.10 | 1.37622 | 1.36826 | 1.37876 | 9.60 | 1910.03 |
1723 | 2010.11.22 07:00 | buy | 563 | 0.10 | 1.37509 | 0.00000 | 0.00000 | ||
1724 | 2010.11.22 07:00 | modify | 563 | 0.10 | 1.37509 | 1.36809 | 1.37859 | ||
1725 | 2010.11.22 08:06 | close | 563 | 0.10 | 1.37531 | 1.36809 | 1.37859 | 2.20 | 1912.23 |
1726 | 2010.11.22 15:55 | sell | 564 | 0.10 | 1.36547 | 0.00000 | 0.00000 | ||
1727 | 2010.11.22 15:55 | modify | 564 | 0.10 | 1.36547 | 1.37247 | 1.36197 | ||
1728 | 2010.11.22 16:25 | close | 564 | 0.10 | 1.36433 | 1.37247 | 1.36197 | 11.40 | 1923.63 |
1729 | 2010.11.22 20:05 | sell | 565 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
1730 | 2010.11.22 20:05 | modify | 565 | 0.10 | 1.35981 | 1.36681 | 1.35631 | ||
1731 | 2010.11.23 00:57 | close | 565 | 0.10 | 1.35960 | 1.36681 | 1.35631 | 2.14 | 1925.77 |
1732 | 2010.11.23 03:20 | sell | 566 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
1733 | 2010.11.23 03:20 | modify | 566 | 0.10 | 1.35865 | 1.36565 | 1.35515 | ||
1734 | 2010.11.23 03:30 | close | 566 | 0.10 | 1.35816 | 1.36565 | 1.35515 | 4.90 | 1930.67 |
1735 | 2010.11.23 05:20 | sell | 567 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
1736 | 2010.11.23 05:20 | modify | 567 | 0.10 | 1.35865 | 1.36565 | 1.35515 | ||
1737 | 2010.11.23 05:40 | close | 567 | 0.10 | 1.35797 | 1.36565 | 1.35515 | 6.80 | 1937.47 |
1738 | 2010.11.23 19:00 | sell | 568 | 0.10 | 1.33936 | 0.00000 | 0.00000 | ||
1739 | 2010.11.23 19:00 | modify | 568 | 0.10 | 1.33936 | 1.34636 | 1.33586 | ||
1740 | 2010.11.23 19:46 | close | 568 | 0.10 | 1.33915 | 1.34636 | 1.33586 | 2.10 | 1939.57 |
1741 | 2010.11.23 23:35 | sell | 569 | 0.10 | 1.33764 | 0.00000 | 0.00000 | ||
1742 | 2010.11.23 23:35 | modify | 569 | 0.10 | 1.33764 | 1.34464 | 1.33414 | ||
1743 | 2010.11.24 00:40 | close | 569 | 0.10 | 1.33721 | 1.34464 | 1.33414 | 4.34 | 1943.91 |
1744 | 2010.11.24 00:55 | sell | 570 | 0.10 | 1.33844 | 0.00000 | 0.00000 | ||
1745 | 2010.11.24 00:55 | modify | 570 | 0.10 | 1.33844 | 1.34544 | 1.33494 | ||
1746 | 2010.11.24 01:05 | close | 570 | 0.10 | 1.33751 | 1.34544 | 1.33494 | 9.30 | 1953.21 |
1747 | 2010.11.24 01:25 | sell | 571 | 0.10 | 1.33872 | 0.00000 | 0.00000 | ||
1748 | 2010.11.24 01:25 | modify | 571 | 0.10 | 1.33872 | 1.34572 | 1.33522 | ||
1749 | 2010.11.24 02:00 | close | 571 | 0.10 | 1.33850 | 1.34572 | 1.33522 | 2.20 | 1955.41 |
1750 | 2010.11.24 12:10 | sell | 572 | 0.10 | 1.33365 | 0.00000 | 0.00000 | ||
1751 | 2010.11.24 12:10 | modify | 572 | 0.10 | 1.33365 | 1.34065 | 1.33015 | ||
1752 | 2010.11.24 12:53 | close | 572 | 0.10 | 1.33342 | 1.34065 | 1.33015 | 2.30 | 1957.71 |
1753 | 2010.11.24 21:55 | sell | 573 | 0.10 | 1.33282 | 0.00000 | 0.00000 | ||
1754 | 2010.11.24 21:55 | modify | 573 | 0.10 | 1.33282 | 1.33982 | 1.32932 | ||
1755 | 2010.11.25 01:52 | close | 573 | 0.10 | 1.33261 | 1.33982 | 1.32932 | 2.23 | 1959.94 |
1756 | 2010.11.25 19:10 | buy | 574 | 0.10 | 1.33715 | 0.00000 | 0.00000 | ||
1757 | 2010.11.25 19:10 | modify | 574 | 0.10 | 1.33715 | 1.33015 | 1.34065 | ||
1758 | 2010.11.25 20:23 | close | 574 | 0.10 | 1.33736 | 1.33015 | 1.34065 | 2.10 | 1962.04 |
1759 | 2010.11.26 15:25 | sell | 575 | 0.10 | 1.32431 | 0.00000 | 0.00000 | ||
1760 | 2010.11.26 15:25 | modify | 575 | 0.10 | 1.32431 | 1.33131 | 1.32081 | ||
1761 | 2010.11.26 16:05 | close | 575 | 0.10 | 1.32390 | 1.33131 | 1.32081 | 4.10 | 1966.14 |
1762 | 2010.11.29 03:10 | sell | 576 | 0.10 | 1.32175 | 0.00000 | 0.00000 | ||
1763 | 2010.11.29 03:10 | modify | 576 | 0.10 | 1.32175 | 1.32875 | 1.31825 | ||
1764 | 2010.11.29 06:34 | close | 576 | 0.10 | 1.32152 | 1.32875 | 1.31825 | 2.30 | 1968.44 |
1765 | 2010.11.29 17:15 | sell | 577 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
1766 | 2010.11.29 17:15 | modify | 577 | 0.10 | 1.31089 | 1.31789 | 1.30739 | ||
1767 | 2010.11.29 17:25 | close | 577 | 0.10 | 1.30934 | 1.31789 | 1.30739 | 15.50 | 1983.94 |
1768 | 2010.11.29 19:50 | sell | 578 | 0.10 | 1.31034 | 0.00000 | 0.00000 | ||
1769 | 2010.11.29 19:50 | modify | 578 | 0.10 | 1.31034 | 1.31734 | 1.30684 | ||
1770 | 2010.11.29 20:00 | close | 578 | 0.10 | 1.30978 | 1.31734 | 1.30684 | 5.60 | 1989.54 |
1771 | 2010.11.29 20:15 | sell | 579 | 0.10 | 1.31048 | 0.00000 | 0.00000 | ||
1772 | 2010.11.29 20:15 | modify | 579 | 0.10 | 1.31048 | 1.31748 | 1.30698 | ||
1773 | 2010.11.30 00:58 | close | 579 | 0.10 | 1.31026 | 1.31748 | 1.30698 | 2.24 | 1991.78 |
1774 | 2010.11.30 11:35 | sell | 580 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
1775 | 2010.11.30 11:35 | modify | 580 | 0.10 | 1.30220 | 1.30920 | 1.29870 | ||
1776 | 2010.11.30 13:05 | close | 580 | 0.10 | 1.30171 | 1.30920 | 1.29870 | 4.90 | 1996.68 |
1777 | 2010.11.30 16:00 | sell | 581 | 0.10 | 1.30156 | 0.00000 | 0.00000 | ||
1778 | 2010.11.30 16:00 | modify | 581 | 0.10 | 1.30156 | 1.30856 | 1.29806 | ||
1779 | 2010.11.30 16:05 | modify | 581 | 0.10 | 1.30156 | 1.29986 | 1.29806 | ||
1780 | 2010.11.30 16:05 | s/l | 581 | 0.10 | 1.29986 | 1.29986 | 1.29806 | 17.00 | 2013.68 |
1781 | 2010.11.30 16:25 | sell | 582 | 0.10 | 1.30160 | 0.00000 | 0.00000 | ||
1782 | 2010.11.30 16:25 | modify | 582 | 0.10 | 1.30160 | 1.30860 | 1.29810 | ||
1783 | 2010.11.30 16:45 | close | 582 | 0.10 | 1.30139 | 1.30860 | 1.29810 | 2.10 | 2015.78 |
1784 | 2010.12.01 00:15 | sell | 583 | 0.10 | 1.29883 | 0.00000 | 0.00000 | ||
1785 | 2010.12.01 00:46 | close | 583 | 0.10 | 1.29862 | 0.00000 | 0.00000 | 2.10 | 2017.88 |
1786 | 2010.12.01 13:40 | buy | 584 | 0.10 | 1.30937 | 0.00000 | 0.00000 | ||
1787 | 2010.12.01 13:40 | modify | 584 | 0.10 | 1.30937 | 1.30237 | 1.31287 | ||
1788 | 2010.12.01 14:10 | close | 584 | 0.10 | 1.31074 | 1.30237 | 1.31287 | 13.70 | 2031.58 |
1789 | 2010.12.01 14:25 | buy | 585 | 0.10 | 1.30868 | 0.00000 | 0.00000 | ||
1790 | 2010.12.01 14:25 | modify | 585 | 0.10 | 1.30868 | 1.30168 | 1.31218 | ||
1791 | 2010.12.01 14:30 | modify | 585 | 0.10 | 1.30868 | 1.31038 | 1.31218 | ||
1792 | 2010.12.01 14:30 | s/l | 585 | 0.10 | 1.31038 | 1.31038 | 1.31218 | 17.00 | 2048.58 |
1793 | 2010.12.01 19:20 | buy | 586 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
1794 | 2010.12.01 19:20 | modify | 586 | 0.10 | 1.31108 | 1.30850 | 1.31458 | ||
1795 | 2010.12.01 20:00 | close | 586 | 0.10 | 1.31243 | 1.30850 | 1.31458 | 13.50 | 2062.08 |
1796 | 2010.12.01 23:40 | buy | 587 | 0.10 | 1.31294 | 0.00000 | 0.00000 | ||
1797 | 2010.12.01 23:40 | modify | 587 | 0.10 | 1.31294 | 1.30594 | 1.31644 | ||
1798 | 2010.12.02 00:35 | close | 587 | 0.10 | 1.31315 | 1.30594 | 1.31644 | 1.50 | 2063.58 |
1799 | 2010.12.02 12:35 | buy | 588 | 0.10 | 1.31739 | 0.00000 | 0.00000 | ||
1800 | 2010.12.02 12:35 | modify | 588 | 0.10 | 1.31739 | 1.31039 | 1.32089 | ||
1801 | 2010.12.02 13:50 | close | 588 | 0.10 | 1.31761 | 1.31039 | 1.32089 | 2.20 | 2065.78 |
1802 | 2010.12.02 18:45 | buy | 589 | 0.10 | 1.32162 | 0.00000 | 0.00000 | ||
1803 | 2010.12.02 18:45 | modify | 589 | 0.10 | 1.32162 | 1.31462 | 1.32512 | ||
1804 | 2010.12.02 20:21 | close | 589 | 0.10 | 1.32183 | 1.31462 | 1.32512 | 2.10 | 2067.88 |
1805 | 2010.12.02 23:00 | buy | 590 | 0.10 | 1.32097 | 0.00000 | 0.00000 | ||
1806 | 2010.12.02 23:00 | modify | 590 | 0.10 | 1.32097 | 1.31397 | 1.32447 | ||
1807 | 2010.12.02 23:45 | close | 590 | 0.10 | 1.32163 | 1.31397 | 1.32447 | 6.60 | 2074.48 |
1808 | 2010.12.03 16:25 | buy | 591 | 0.10 | 1.33354 | 0.00000 | 0.00000 | ||
1809 | 2010.12.03 16:25 | modify | 591 | 0.10 | 1.33354 | 1.32654 | 1.33704 | ||
1810 | 2010.12.03 16:40 | close | 591 | 0.10 | 1.33463 | 1.32654 | 1.33704 | 10.90 | 2085.38 |
1811 | 2010.12.03 19:50 | buy | 592 | 0.10 | 1.33723 | 0.00000 | 0.00000 | ||
1812 | 2010.12.03 19:50 | modify | 592 | 0.10 | 1.33723 | 1.33023 | 1.34073 | ||
1813 | 2010.12.03 20:53 | close | 592 | 0.10 | 1.33744 | 1.33023 | 1.34073 | 2.10 | 2087.48 |
1814 | 2010.12.06 00:35 | buy | 593 | 0.10 | 1.34093 | 0.00000 | 0.00000 | ||
1815 | 2010.12.06 00:35 | modify | 593 | 0.10 | 1.34093 | 1.33393 | 1.34443 | ||
1816 | 2010.12.06 00:45 | close | 593 | 0.10 | 1.34203 | 1.33393 | 1.34443 | 11.00 | 2098.48 |
1817 | 2010.12.06 01:05 | buy | 594 | 0.10 | 1.34021 | 0.00000 | 0.00000 | ||
1818 | 2010.12.06 01:05 | modify | 594 | 0.10 | 1.34021 | 1.33321 | 1.34371 | ||
1819 | 2010.12.06 08:05 | s/l | 594 | 0.10 | 1.33321 | 1.33321 | 1.34371 | -70.00 | 2028.48 |
1820 | 2010.12.06 13:05 | sell | 595 | 0.10 | 1.32832 | 0.00000 | 0.00000 | ||
1821 | 2010.12.06 13:05 | modify | 595 | 0.10 | 1.32832 | 1.33532 | 1.32482 | ||
1822 | 2010.12.06 13:56 | close | 595 | 0.10 | 1.32810 | 1.33532 | 1.32482 | 2.20 | 2030.68 |
1823 | 2010.12.06 15:35 | sell | 596 | 0.10 | 1.32859 | 0.00000 | 0.00000 | ||
1824 | 2010.12.06 15:35 | modify | 596 | 0.10 | 1.32859 | 1.33559 | 1.32509 | ||
1825 | 2010.12.06 15:55 | close | 596 | 0.10 | 1.32798 | 1.33559 | 1.32509 | 6.10 | 2036.78 |
1826 | 2010.12.07 11:55 | buy | 597 | 0.10 | 1.33632 | 0.00000 | 0.00000 | ||
1827 | 2010.12.07 11:55 | modify | 597 | 0.10 | 1.33632 | 1.32932 | 1.33982 | ||
1828 | 2010.12.07 12:30 | close | 597 | 0.10 | 1.33703 | 1.32932 | 1.33982 | 7.10 | 2043.88 |
1829 | 2010.12.08 00:05 | sell | 598 | 0.10 | 1.32677 | 0.00000 | 0.00000 | ||
1830 | 2010.12.08 00:05 | modify | 598 | 0.10 | 1.32677 | 1.33377 | 1.32327 | ||
1831 | 2010.12.08 00:35 | close | 598 | 0.10 | 1.32631 | 1.33377 | 1.32327 | 4.60 | 2048.48 |
1832 | 2010.12.08 02:15 | sell | 599 | 0.10 | 1.32738 | 0.00000 | 0.00000 | ||
1833 | 2010.12.08 02:15 | modify | 599 | 0.10 | 1.32738 | 1.33438 | 1.32388 | ||
1834 | 2010.12.08 02:35 | close | 599 | 0.10 | 1.32702 | 1.33438 | 1.32388 | 3.60 | 2052.08 |
1835 | 2010.12.08 06:00 | sell | 600 | 0.10 | 1.32319 | 0.00000 | 0.00000 | ||
1836 | 2010.12.08 06:00 | modify | 600 | 0.10 | 1.32319 | 1.33019 | 1.31969 | ||
1837 | 2010.12.08 06:25 | close | 600 | 0.10 | 1.32287 | 1.33019 | 1.31969 | 3.20 | 2055.28 |
1838 | 2010.12.09 04:45 | buy | 601 | 0.10 | 1.33045 | 0.00000 | 0.00000 | ||
1839 | 2010.12.09 04:45 | modify | 601 | 0.10 | 1.33045 | 1.32345 | 1.33395 | ||
1840 | 2010.12.09 05:00 | close | 601 | 0.10 | 1.33105 | 1.32345 | 1.33395 | 6.00 | 2061.28 |
1841 | 2010.12.09 12:05 | sell | 602 | 0.10 | 1.32243 | 0.00000 | 0.00000 | ||
1842 | 2010.12.09 12:05 | modify | 602 | 0.10 | 1.32243 | 1.32943 | 1.31893 | ||
1843 | 2010.12.09 12:11 | modify | 602 | 0.10 | 1.32243 | 1.32073 | 1.31893 | ||
1844 | 2010.12.09 12:12 | s/l | 602 | 0.10 | 1.32073 | 1.32073 | 1.31893 | 17.00 | 2078.28 |
1845 | 2010.12.09 14:30 | sell | 603 | 0.10 | 1.32244 | 0.00000 | 0.00000 | ||
1846 | 2010.12.09 14:30 | modify | 603 | 0.10 | 1.32244 | 1.32944 | 1.31894 | ||
1847 | 2010.12.09 15:40 | close | 603 | 0.10 | 1.32221 | 1.32944 | 1.31894 | 2.30 | 2080.58 |
1848 | 2010.12.09 17:55 | sell | 604 | 0.10 | 1.32025 | 0.00000 | 0.00000 | ||
1849 | 2010.12.09 17:55 | modify | 604 | 0.10 | 1.32025 | 1.32725 | 1.31675 | ||
1850 | 2010.12.10 08:01 | s/l | 604 | 0.10 | 1.32725 | 1.32725 | 1.31675 | -69.96 | 2010.62 |
1851 | 2010.12.13 14:15 | buy | 605 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
1852 | 2010.12.13 14:15 | modify | 605 | 0.10 | 1.32658 | 1.31958 | 1.33008 | ||
1853 | 2010.12.13 14:20 | close | 605 | 0.10 | 1.32703 | 1.31958 | 1.33008 | 4.50 | 2015.12 |
1854 | 2010.12.13 20:55 | buy | 606 | 0.10 | 1.34081 | 0.00000 | 0.00000 | ||
1855 | 2010.12.13 20:55 | modify | 606 | 0.10 | 1.34081 | 1.33381 | 1.34431 | ||
1856 | 2010.12.14 07:37 | close | 606 | 0.10 | 1.34103 | 1.33381 | 1.34431 | 2.00 | 2017.12 |
1857 | 2010.12.14 10:00 | buy | 607 | 0.10 | 1.34375 | 0.00000 | 0.00000 | ||
1858 | 2010.12.14 10:00 | modify | 607 | 0.10 | 1.34375 | 1.33907 | 1.34725 | ||
1859 | 2010.12.14 11:10 | close | 607 | 0.10 | 1.34425 | 1.33907 | 1.34725 | 5.00 | 2022.12 |
1860 | 2010.12.14 13:05 | buy | 608 | 0.10 | 1.34586 | 0.00000 | 0.00000 | ||
1861 | 2010.12.14 13:05 | modify | 608 | 0.10 | 1.34586 | 1.33886 | 1.34936 | ||
1862 | 2010.12.14 13:25 | close | 608 | 0.10 | 1.34727 | 1.33886 | 1.34936 | 14.10 | 2036.22 |
1863 | 2010.12.14 14:10 | buy | 609 | 0.10 | 1.34471 | 0.00000 | 0.00000 | ||
1864 | 2010.12.14 14:10 | modify | 609 | 0.10 | 1.34471 | 1.33771 | 1.34821 | ||
1865 | 2010.12.14 14:55 | close | 609 | 0.10 | 1.34492 | 1.33771 | 1.34821 | 2.10 | 2038.32 |
1866 | 2010.12.15 08:30 | sell | 610 | 0.10 | 1.33158 | 0.00000 | 0.00000 | ||
1867 | 2010.12.15 08:30 | modify | 610 | 0.10 | 1.33158 | 1.33858 | 1.32808 | ||
1868 | 2010.12.15 08:55 | close | 610 | 0.10 | 1.33054 | 1.33858 | 1.32808 | 10.40 | 2048.72 |
1869 | 2010.12.15 23:15 | sell | 611 | 0.10 | 1.32192 | 0.00000 | 0.00000 | ||
1870 | 2010.12.15 23:15 | modify | 611 | 0.10 | 1.32192 | 1.32892 | 1.31842 | ||
1871 | 2010.12.16 00:11 | close | 611 | 0.10 | 1.32171 | 1.32892 | 1.31842 | 2.23 | 2050.95 |
1872 | 2010.12.16 03:15 | sell | 612 | 0.10 | 1.32344 | 0.00000 | 0.00000 | ||
1873 | 2010.12.16 03:15 | modify | 612 | 0.10 | 1.32344 | 1.33044 | 1.31994 | ||
1874 | 2010.12.16 03:20 | close | 612 | 0.10 | 1.32318 | 1.33044 | 1.31994 | 2.60 | 2053.55 |
1875 | 2010.12.17 11:45 | buy | 613 | 0.10 | 1.33285 | 0.00000 | 0.00000 | ||
1876 | 2010.12.17 11:45 | modify | 613 | 0.10 | 1.33285 | 1.32585 | 1.33635 | ||
1877 | 2010.12.17 13:16 | s/l | 613 | 0.10 | 1.32585 | 1.32585 | 1.33635 | -70.00 | 1983.55 |
1878 | 2010.12.17 19:25 | sell | 614 | 0.10 | 1.31633 | 0.00000 | 0.00000 | ||
1879 | 2010.12.17 19:25 | modify | 614 | 0.10 | 1.31633 | 1.32333 | 1.31283 | ||
1880 | 2010.12.17 19:35 | close | 614 | 0.10 | 1.31588 | 1.32333 | 1.31283 | 4.50 | 1988.05 |
1881 | 2010.12.17 19:45 | sell | 615 | 0.10 | 1.31696 | 0.00000 | 0.00000 | ||
1882 | 2010.12.17 19:45 | modify | 615 | 0.10 | 1.31696 | 1.32396 | 1.31346 | ||
1883 | 2010.12.17 20:30 | close | 615 | 0.10 | 1.31675 | 1.32396 | 1.31346 | 2.10 | 1990.15 |
1884 | 2010.12.17 20:45 | sell | 616 | 0.10 | 1.31746 | 0.00000 | 0.00000 | ||
1885 | 2010.12.17 20:45 | modify | 616 | 0.10 | 1.31746 | 1.32446 | 1.31396 | ||
1886 | 2010.12.17 21:05 | close | 616 | 0.10 | 1.31725 | 1.32446 | 1.31396 | 2.10 | 1992.25 |
1887 | 2010.12.17 21:30 | sell | 617 | 0.10 | 1.31766 | 0.00000 | 0.00000 | ||
1888 | 2010.12.17 21:30 | modify | 617 | 0.10 | 1.31766 | 1.32466 | 1.31416 | ||
1889 | 2010.12.17 21:35 | close | 617 | 0.10 | 1.31729 | 1.32466 | 1.31416 | 3.70 | 1995.95 |
1890 | 2010.12.20 03:15 | sell | 618 | 0.10 | 1.31561 | 0.00000 | 0.00000 | ||
1891 | 2010.12.20 03:15 | modify | 618 | 0.10 | 1.31561 | 1.32261 | 1.31211 | ||
1892 | 2010.12.20 03:20 | close | 618 | 0.10 | 1.31498 | 1.32261 | 1.31211 | 6.30 | 2002.25 |
1893 | 2010.12.20 04:00 | sell | 619 | 0.10 | 1.31579 | 0.00000 | 0.00000 | ||
1894 | 2010.12.20 04:00 | modify | 619 | 0.10 | 1.31579 | 1.31710 | 1.31229 | ||
1895 | 2010.12.20 04:10 | close | 619 | 0.10 | 1.31549 | 1.31710 | 1.31229 | 3.00 | 2005.25 |
1896 | 2010.12.20 05:25 | sell | 620 | 0.10 | 1.31523 | 0.00000 | 0.00000 | ||
1897 | 2010.12.20 05:25 | modify | 620 | 0.10 | 1.31523 | 1.31810 | 1.31173 | ||
1898 | 2010.12.20 06:05 | close | 620 | 0.10 | 1.31502 | 1.31810 | 1.31173 | 2.10 | 2007.35 |
1899 | 2010.12.21 04:05 | buy | 621 | 0.10 | 1.31745 | 0.00000 | 0.00000 | ||
1900 | 2010.12.21 04:05 | modify | 621 | 0.10 | 1.31745 | 1.31045 | 1.32095 | ||
1901 | 2010.12.21 05:34 | close | 621 | 0.10 | 1.31766 | 1.31045 | 1.32095 | 2.10 | 2009.45 |
1902 | 2010.12.21 20:45 | sell | 622 | 0.10 | 1.30904 | 0.00000 | 0.00000 | ||
1903 | 2010.12.21 20:45 | modify | 622 | 0.10 | 1.30904 | 1.31604 | 1.30554 | ||
1904 | 2010.12.22 00:14 | close | 622 | 0.10 | 1.30882 | 1.31604 | 1.30554 | 2.24 | 2011.70 |
1905 | 2010.12.22 16:50 | sell | 623 | 0.10 | 1.30942 | 0.00000 | 0.00000 | ||
1906 | 2010.12.22 16:50 | modify | 623 | 0.10 | 1.30942 | 1.31642 | 1.30592 | ||
1907 | 2010.12.22 17:15 | close | 623 | 0.10 | 1.30920 | 1.31642 | 1.30592 | 2.20 | 2013.90 |
1908 | 2010.12.28 02:45 | buy | 624 | 0.10 | 1.32281 | 0.00000 | 0.00000 | ||
1909 | 2010.12.28 02:45 | modify | 624 | 0.10 | 1.32281 | 1.31581 | 1.32631 | ||
1910 | 2010.12.28 03:40 | close | 624 | 0.10 | 1.32302 | 1.31581 | 1.32631 | 2.10 | 2016.00 |
1911 | 2010.12.28 05:25 | buy | 625 | 0.10 | 1.32370 | 0.00000 | 0.00000 | ||
1912 | 2010.12.28 05:25 | modify | 625 | 0.10 | 1.32370 | 1.31670 | 1.32720 | ||
1913 | 2010.12.28 05:50 | close | 625 | 0.10 | 1.32393 | 1.31670 | 1.32720 | 2.30 | 2018.30 |
1914 | 2010.12.28 06:40 | buy | 626 | 0.10 | 1.32367 | 0.00000 | 0.00000 | ||
1915 | 2010.12.28 06:40 | modify | 626 | 0.10 | 1.32367 | 1.31667 | 1.32717 | ||
1916 | 2010.12.28 11:15 | close | 626 | 0.10 | 1.32388 | 1.31667 | 1.32717 | 2.10 | 2020.40 |
1917 | 2010.12.28 18:40 | sell | 627 | 0.10 | 1.31314 | 0.00000 | 0.00000 | ||
1918 | 2010.12.28 18:40 | modify | 627 | 0.10 | 1.31314 | 1.32014 | 1.30964 | ||
1919 | 2010.12.28 19:00 | close | 627 | 0.10 | 1.31277 | 1.32014 | 1.30964 | 3.70 | 2024.10 |
1920 | 2010.12.28 20:35 | sell | 628 | 0.10 | 1.31163 | 0.00000 | 0.00000 | ||
1921 | 2010.12.28 20:35 | modify | 628 | 0.10 | 1.31163 | 1.31863 | 1.30813 | ||
1922 | 2010.12.28 20:55 | close | 628 | 0.10 | 1.31119 | 1.31863 | 1.30813 | 4.40 | 2028.50 |
1923 | 2010.12.28 21:05 | sell | 629 | 0.10 | 1.31177 | 0.00000 | 0.00000 | ||
1924 | 2010.12.28 21:05 | modify | 629 | 0.10 | 1.31177 | 1.31877 | 1.30827 | ||
1925 | 2010.12.28 21:25 | close | 629 | 0.10 | 1.31155 | 1.31877 | 1.30827 | 2.20 | 2030.70 |
1926 | 2010.12.29 01:45 | sell | 630 | 0.10 | 1.31140 | 0.00000 | 0.00000 | ||
1927 | 2010.12.29 01:45 | modify | 630 | 0.10 | 1.31140 | 1.31840 | 1.30790 | ||
1928 | 2010.12.29 01:50 | close | 630 | 0.10 | 1.31082 | 1.31840 | 1.30790 | 5.80 | 2036.50 |
1929 | 2010.12.29 20:25 | buy | 631 | 0.10 | 1.32091 | 0.00000 | 0.00000 | ||
1930 | 2010.12.29 20:25 | modify | 631 | 0.10 | 1.32091 | 1.31391 | 1.32441 | ||
1931 | 2010.12.29 21:05 | close | 631 | 0.10 | 1.32149 | 1.31391 | 1.32441 | 5.80 | 2042.30 |
1932 | 2010.12.30 03:15 | buy | 632 | 0.10 | 1.32413 | 0.00000 | 0.00000 | ||
1933 | 2010.12.30 03:15 | modify | 632 | 0.10 | 1.32413 | 1.31713 | 1.32763 | ||
1934 | 2010.12.30 07:18 | close | 632 | 0.10 | 1.32436 | 1.31713 | 1.32763 | 2.30 | 2044.60 |
1935 | 2010.12.30 16:20 | buy | 633 | 0.10 | 1.32887 | 0.00000 | 0.00000 | ||
1936 | 2010.12.30 16:20 | modify | 633 | 0.10 | 1.32887 | 1.32528 | 1.33237 | ||
1937 | 2010.12.30 20:06 | close | 633 | 0.10 | 1.32910 | 1.32528 | 1.33237 | 2.30 | 2046.90 |
1938 | 2010.12.31 09:25 | buy | 634 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
1939 | 2010.12.31 09:25 | modify | 634 | 0.10 | 1.33440 | 1.32740 | 1.33790 | ||
1940 | 2010.12.31 10:06 | close | 634 | 0.10 | 1.33515 | 1.32740 | 1.33790 | 7.50 | 2054.40 |
1941 | 2010.12.31 13:55 | buy | 635 | 0.10 | 1.33699 | 0.00000 | 0.00000 | ||
1942 | 2010.12.31 13:55 | modify | 635 | 0.10 | 1.33699 | 1.32999 | 1.34049 | ||
1943 | 2010.12.31 15:24 | close | 635 | 0.10 | 1.33722 | 1.32999 | 1.34049 | 2.30 | 2056.70 |
1944 | 2010.12.31 18:00 | buy | 636 | 0.10 | 1.33917 | 0.00000 | 0.00000 | ||
1945 | 2010.12.31 18:00 | modify | 636 | 0.10 | 1.33917 | 1.33217 | 1.34267 | ||
1946 | 2010.12.31 22:59 | close at stop | 636 | 0.10 | 1.33827 | 1.33217 | 1.34267 | -9.00 | 2047.70 |