Strategy Tester Report
VolatilityFactor_v3.0
Gamma-Server (Build 451)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2011.01.03 00:00 - 2011.12.30 23:00 (2011.01.01 - 2011.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=5;
Баров в истории75041Смоделировано тиков17369866Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит1000.00
Чистая прибыль5154.97Общая прибыль10188.04Общий убыток-5033.07
Прибыльность2.02Матожидание выигрыша5.09
Абсолютная просадка2.40Максимальная просадка1236.78 (31.74%)Относительная просадка31.74% (1236.78)
Всего сделок1013Короткие позиции (% выигравших)569 (84.71%)Длинные позиции (% выигравших)444 (81.08%)
Прибыльные сделки (% от всех)842 (83.12%)Убыточные сделки (% от всех)171 (16.88%)
Самая большаяприбыльная сделка66.30убыточная сделка-185.76
Средняяприбыльная сделка12.10убыточная сделка-29.43
Максимальное количествонепрерывных выигрышей (прибыль)25 (267.50)непрерывных проигрышей (убыток)5 (-579.12)
Максимальнаянепрерывная прибыль (число выигрышей)300.48 (22)непрерывный убыток (число проигрышей)-690.84 (4)
Среднийнепрерывный выигрыш9непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12011.01.03 06:27sell10.101.330150.000000.00000
22011.01.03 07:15close10.101.329160.000000.000009.901009.90
32011.01.05 18:29sell20.101.318510.000000.00000
42011.01.05 19:06close20.101.317330.000000.0000011.801021.70
52011.01.06 01:04sell30.101.316040.000000.00000
62011.01.06 01:26sell40.101.316650.000000.00000
72011.01.06 01:56close30.101.315360.000000.000006.801028.50
82011.01.06 01:56close40.101.315360.000000.0000012.901041.40
92011.01.06 15:18sell50.101.312730.000000.00000
102011.01.06 15:35close50.101.311290.000000.0000014.401055.80
112011.01.07 09:09sell60.101.299820.000000.00000
122011.01.07 09:17close60.101.298800.000000.0000010.201066.00
132011.01.07 15:05sell70.101.300200.000000.00000
142011.01.07 15:10close70.101.299120.000000.0000010.801076.80
152011.01.07 16:13sell80.101.300060.000000.00000
162011.01.07 16:16sell90.101.300860.000000.00000
172011.01.07 16:23close80.101.299400.000000.000006.601083.40
182011.01.07 16:23close90.101.299400.000000.0000014.601098.00
192011.01.10 02:50sell100.101.291980.000000.00000
202011.01.10 03:19sell110.101.292580.000000.00000
212011.01.10 04:05close100.101.291140.000000.000008.401106.40
222011.01.10 04:05close110.101.291140.000000.0000014.401120.80
232011.01.10 09:16sell120.101.292060.000000.00000
242011.01.10 09:22close120.101.291040.000000.0000010.201131.00
252011.01.10 12:14sell130.101.292500.000000.00000
262011.01.10 12:15sell140.101.293400.000000.00000
272011.01.10 12:43close130.101.291780.000000.000007.201138.20
282011.01.10 12:43close140.101.291780.000000.0000016.201154.40
292011.01.10 16:33sell150.101.294110.000000.00000
302011.01.10 16:34sell160.101.294790.000000.00000
312011.01.10 16:40close150.101.293460.000000.000006.501160.90
322011.01.10 16:40close160.101.293460.000000.0000013.301174.20
332011.01.10 16:41sell170.101.293720.000000.00000
342011.01.10 16:50sell180.101.294440.000000.00000
352011.01.10 17:05close170.101.292950.000000.000007.701181.90
362011.01.10 17:05close180.101.292950.000000.0000014.901196.80
372011.01.11 00:54sell190.101.295820.000000.00000
382011.01.11 00:59sell200.101.296530.000000.00000
392011.01.11 01:11close190.101.295480.000000.000003.401200.20
402011.01.11 01:11close200.101.295480.000000.0000010.501210.70
412011.01.11 02:50sell210.101.297190.000000.00000
422011.01.11 02:54sell220.101.297850.000000.00000
432011.01.11 02:57close210.101.296480.000000.000007.101217.80
442011.01.11 02:57close220.101.296480.000000.0000013.701231.50
452011.01.11 07:26sell230.101.295480.000000.00000
462011.01.11 07:49close230.101.294250.000000.0000012.301243.80
472011.01.11 12:16sell240.101.295010.000000.00000
482011.01.11 12:55sell250.101.295880.000000.00000
492011.01.11 13:10sell260.101.296710.000000.00000
502011.01.11 13:17sell270.101.297610.000000.00000
512011.01.11 14:04close240.101.295260.000000.00000-2.501241.30
522011.01.11 14:04close250.101.295260.000000.000006.201247.50
532011.01.11 14:04close260.101.295260.000000.0000014.501262.00
542011.01.11 14:04close270.101.295260.000000.0000023.501285.50
552011.01.13 01:14buy280.101.312130.000000.00000
562011.01.13 01:43close280.101.313080.000000.000009.501295.00
572011.01.13 02:08buy290.101.311800.000000.00000
582011.01.13 03:22buy300.101.310790.000000.00000
592011.01.13 04:32buy310.101.310130.000000.00000
602011.01.13 06:57buy320.101.309520.000000.00000
612011.01.13 08:20close290.101.311280.000000.00000-5.201289.80
622011.01.13 08:20close300.101.311280.000000.000004.901294.70
632011.01.13 08:20close310.101.311280.000000.0000011.501306.20
642011.01.13 08:20close320.101.311280.000000.0000017.601323.80
652011.01.14 01:39buy330.101.333570.000000.00000
662011.01.14 02:01close330.101.334390.000000.000008.201332.00
672011.01.14 03:20buy340.101.332550.000000.00000
682011.01.14 03:44close340.101.333640.000000.0000010.901342.90
692011.01.14 06:01sell350.101.334890.000000.00000
702011.01.14 06:22close350.101.333940.000000.000009.501352.40
712011.01.14 13:20buy360.101.332660.000000.00000
722011.01.14 13:26close360.101.333850.000000.0000011.901364.30
732011.01.14 17:41buy370.101.332870.000000.00000
742011.01.14 17:48buy380.101.332020.000000.00000
752011.01.14 18:14close370.101.334010.000000.0000011.401375.70
762011.01.14 18:14close380.101.334010.000000.0000019.901395.60
772011.01.17 02:13buy390.101.335160.000000.00000
782011.01.17 02:14buy400.101.334470.000000.00000
792011.01.17 03:34buy410.101.333820.000000.00000
802011.01.17 06:15buy420.101.333210.000000.00000
812011.01.17 12:56close390.101.332140.000000.00000-30.201365.40
822011.01.17 12:56close400.101.332140.000000.00000-23.301342.10
832011.01.17 12:56close410.101.332140.000000.00000-16.801325.30
842011.01.17 12:56close420.101.332140.000000.00000-10.701314.60
852011.01.18 06:06sell430.101.332020.000000.00000
862011.01.18 06:15close430.101.331100.000000.000009.201323.80
872011.01.18 14:13buy440.101.338100.000000.00000
882011.01.18 14:15buy450.101.337190.000000.00000
892011.01.18 14:31close440.101.338580.000000.000004.801328.60
902011.01.18 14:31close450.101.338580.000000.0000013.901342.50
912011.01.18 18:37buy460.101.336060.000000.00000
922011.01.18 18:42close460.101.336860.000000.000008.001350.50
932011.01.19 00:49buy470.101.336980.000000.00000
942011.01.19 00:59close470.101.337750.000000.000007.701358.20
952011.01.19 06:47sell480.101.346270.000000.00000
962011.01.19 06:49sell490.101.347100.000000.00000
972011.01.19 06:56sell500.101.347760.000000.00000
982011.01.19 07:58sell510.101.348400.000000.00000
992011.01.19 09:05close480.101.346280.000000.00000-0.101358.10
1002011.01.19 09:05close490.101.346280.000000.000008.201366.30
1012011.01.19 09:05close500.101.346280.000000.0000014.801381.10
1022011.01.19 09:05close510.101.346280.000000.0000021.201402.30
1032011.01.19 20:54buy520.101.346360.000000.00000
1042011.01.19 20:58buy530.101.345280.000000.00000
1052011.01.19 21:21close520.101.346650.000000.000002.901405.20
1062011.01.19 21:21close530.101.346650.000000.0000013.701418.90
1072011.01.20 00:55buy540.101.345050.000000.00000
1082011.01.20 01:06buy550.101.344420.000000.00000
1092011.01.20 01:16buy560.101.343800.000000.00000
1102011.01.20 02:48buy570.101.342990.000000.00000
1112011.01.20 03:08close540.101.345400.000000.000003.501422.40
1122011.01.20 03:08close550.101.345400.000000.000009.801432.20
1132011.01.20 03:08close560.101.345400.000000.0000016.001448.20
1142011.01.20 03:08close570.101.345400.000000.0000024.101472.30
1152011.01.20 08:58buy580.101.342870.000000.00000
1162011.01.20 08:59buy590.101.342250.000000.00000
1172011.01.20 09:04close580.101.343470.000000.000006.001478.30
1182011.01.20 09:04close590.101.343470.000000.0000012.201490.50
1192011.01.20 14:27buy600.101.346590.000000.00000
1202011.01.20 14:29buy610.101.345760.000000.00000
1212011.01.20 14:35buy620.101.345090.000000.00000
1222011.01.20 14:37buy630.101.344430.000000.00000
1232011.01.20 15:42close600.101.346780.000000.000001.901492.40
1242011.01.20 15:42close610.101.346780.000000.0000010.201502.60
1252011.01.20 15:42close620.101.346780.000000.0000016.901519.50
1262011.01.20 15:42close630.101.346780.000000.0000023.501543.00
1272011.01.20 20:28sell640.101.348870.000000.00000
1282011.01.20 20:50close640.101.347930.000000.000009.401552.40
1292011.01.21 01:05buy650.101.345600.000000.00000
1302011.01.21 01:36close650.101.346340.000000.000007.401559.80
1312011.01.21 12:54buy660.101.351320.000000.00000
1322011.01.21 13:14close660.101.352380.000000.0000010.601570.40
1332011.01.24 01:19buy670.101.359730.000000.00000
1342011.01.24 02:08buy680.101.358930.000000.00000
1352011.01.24 02:33close670.101.360270.000000.000005.401575.80
1362011.01.24 02:33close680.101.360270.000000.0000013.401589.20
1372011.01.24 08:02buy690.101.358600.000000.00000
1382011.01.24 08:18close690.101.359980.000000.0000013.801603.00
1392011.01.24 08:36buy700.101.358530.000000.00000
1402011.01.24 08:53buy710.101.357800.000000.00000
1412011.01.24 09:28buy720.101.356990.000000.00000
1422011.01.24 10:23buy730.101.356250.000000.00000
1432011.01.24 14:03close700.101.358240.000000.00000-2.901600.10
1442011.01.24 14:03close710.101.358240.000000.000004.401604.50
1452011.01.24 14:03close720.101.358240.000000.0000012.501617.00
1462011.01.24 14:03close730.101.358240.000000.0000019.901636.90
1472011.01.25 01:21buy740.101.362950.000000.00000
1482011.01.25 01:35close740.101.363790.000000.000008.401645.30
1492011.01.25 06:56buy750.101.364640.000000.00000
1502011.01.25 07:11close750.101.365620.000000.000009.801655.10
1512011.01.25 07:37buy760.101.364250.000000.00000
1522011.01.25 07:53close760.101.365010.000000.000007.601662.70
1532011.01.25 09:54buy770.101.363190.000000.00000
1542011.01.25 10:13buy780.101.361960.000000.00000
1552011.01.25 10:44buy790.101.360780.000000.00000
1562011.01.25 10:46buy800.101.360000.000000.00000
1572011.01.25 12:32close770.101.362760.000000.00000-4.301658.40
1582011.01.25 12:32close780.101.362760.000000.000008.001666.40
1592011.01.25 12:32close790.101.362760.000000.0000019.801686.20
1602011.01.25 12:32close800.101.362760.000000.0000027.601713.80
1612011.01.26 01:20buy810.101.366840.000000.00000
1622011.01.26 02:12buy820.101.366190.000000.00000
1632011.01.26 02:28close810.101.367390.000000.000005.501719.30
1642011.01.26 02:28close820.101.367390.000000.0000012.001731.30
1652011.01.26 08:04buy830.101.367310.000000.00000
1662011.01.26 08:20buy840.101.366690.000000.00000
1672011.01.26 08:31buy850.101.365920.000000.00000
1682011.01.26 08:45close830.101.367600.000000.000002.901734.20
1692011.01.26 08:45close840.101.367600.000000.000009.101743.30
1702011.01.26 08:45close850.101.367600.000000.0000016.801760.10
1712011.01.26 14:11buy860.101.368040.000000.00000
1722011.01.26 14:30close860.101.369080.000000.0000010.401770.50
1732011.01.26 14:37buy870.101.367440.000000.00000
1742011.01.26 14:54close870.101.368330.000000.000008.901779.40
1752011.01.26 15:06buy880.101.366670.000000.00000
1762011.01.26 15:29close880.101.367940.000000.0000012.701792.10
1772011.01.26 15:42buy890.101.366470.000000.00000
1782011.01.26 16:05buy900.101.365390.000000.00000
1792011.01.26 16:08buy910.101.364760.000000.00000
1802011.01.26 16:10close890.101.366740.000000.000002.701794.80
1812011.01.26 16:10close900.101.366740.000000.0000013.501808.30
1822011.01.26 16:10close910.101.366740.000000.0000019.801828.10
1832011.01.26 19:21buy920.101.365790.000000.00000
1842011.01.26 19:40close920.101.366760.000000.000009.701837.80
1852011.01.26 20:11buy930.101.366000.000000.00000
1862011.01.26 20:18close930.101.369090.000000.0000030.901868.70
1872011.01.26 20:19sell940.101.370550.000000.00000
1882011.01.26 20:22close940.101.369370.000000.0000011.801880.50
1892011.01.27 08:51buy950.101.368890.000000.00000
1902011.01.27 08:54buy960.101.367270.000000.00000
1912011.01.27 08:56buy970.101.366470.000000.00000
1922011.01.27 08:58buy980.101.365230.000000.00000
1932011.01.27 10:23close950.101.367760.000000.00000-11.301869.20
1942011.01.27 10:23close960.101.367760.000000.000004.901874.10
1952011.01.27 10:23close970.101.367760.000000.0000012.901887.00
1962011.01.27 10:23close980.101.367760.000000.0000025.301912.30
1972011.01.27 17:27buy990.101.370270.000000.00000
1982011.01.27 17:45buy1000.101.368860.000000.00000
1992011.01.27 17:55buy1010.101.368190.000000.00000
2002011.01.27 18:21close990.101.370250.000000.00000-0.201912.10
2012011.01.27 18:21close1000.101.370250.000000.0000013.901926.00
2022011.01.27 18:21close1010.101.370250.000000.0000020.601946.60
2032011.01.28 02:28buy1020.101.371380.000000.00000
2042011.01.28 02:35buy1030.101.370490.000000.00000
2052011.01.28 03:01buy1040.101.369780.000000.00000
2062011.01.28 04:10close1020.101.371610.000000.000002.301948.90
2072011.01.28 04:10close1030.101.371610.000000.0000011.201960.10
2082011.01.28 04:10close1040.101.371610.000000.0000018.301978.40
2092011.01.28 14:33buy1050.101.370470.000000.00000
2102011.01.28 14:34close1050.101.371540.000000.0000010.701989.10
2112011.01.28 14:37buy1060.101.370490.000000.00000
2122011.01.28 14:38buy1070.101.369840.000000.00000
2132011.01.28 14:45close1060.101.371600.000000.0000011.102000.20
2142011.01.28 14:45close1070.101.371600.000000.0000017.602017.80
2152011.01.28 14:52buy1080.101.370190.000000.00000
2162011.01.28 15:04buy1090.101.369470.000000.00000
2172011.01.28 15:22buy1100.101.368620.000000.00000
2182011.01.28 15:43close1080.101.370550.000000.000003.602021.40
2192011.01.28 15:43close1090.101.370550.000000.0000010.802032.20
2202011.01.28 15:43close1100.101.370550.000000.0000019.302051.50
2212011.01.31 03:59sell1110.101.360390.000000.00000
2222011.01.31 05:04close1110.101.359400.000000.000009.902061.40
2232011.01.31 06:57sell1120.101.361680.000000.00000
2242011.01.31 08:10close1120.101.360570.000000.0000011.102072.50
2252011.02.02 10:02buy1130.101.382590.000000.00000
2262011.02.02 10:13buy1140.101.381840.000000.00000
2272011.02.02 11:08close1130.101.383230.000000.000006.402078.90
2282011.02.02 11:08close1140.101.383230.000000.0000013.902092.80
2292011.02.02 12:50buy1150.101.380950.000000.00000
2302011.02.02 12:59buy1160.101.380280.000000.00000
2312011.02.02 13:09buy1170.101.379440.000000.00000
2322011.02.02 14:19close1150.101.381150.000000.000002.002094.80
2332011.02.02 14:19close1160.101.381150.000000.000008.702103.50
2342011.02.02 14:19close1170.101.381150.000000.0000017.102120.60
2352011.02.03 20:07buy1180.101.361360.000000.00000
2362011.02.03 20:17close1180.101.362370.000000.0000010.102130.70
2372011.02.04 03:11sell1190.101.363270.000000.00000
2382011.02.04 03:35sell1200.101.363970.000000.00000
2392011.02.04 08:08close1190.101.362630.000000.000006.402137.10
2402011.02.04 08:08close1200.101.362630.000000.0000013.402150.50
2412011.02.07 20:02sell1210.101.357890.000000.00000
2422011.02.07 20:03sell1220.101.358630.000000.00000
2432011.02.07 21:01sell1230.101.359240.000000.00000
2442011.02.07 21:11sell1240.101.359940.000000.00000
2452011.02.07 23:21close1210.101.358120.000000.00000-2.302148.20
2462011.02.07 23:21close1220.101.358120.000000.000005.102153.30
2472011.02.07 23:21close1230.101.358120.000000.0000011.202164.50
2482011.02.07 23:21close1240.101.358120.000000.0000018.202182.70
2492011.02.08 06:21sell1250.101.363490.000000.00000
2502011.02.08 07:00close1250.101.362540.000000.000009.502192.20
2512011.02.08 20:55buy1260.101.362440.000000.00000
2522011.02.08 21:19close1260.101.363360.000000.000009.202201.40
2532011.02.10 06:03buy1270.101.370000.000000.00000
2542011.02.10 06:24buy1280.101.369290.000000.00000
2552011.02.10 07:40buy1290.101.368660.000000.00000
2562011.02.10 08:16buy1300.101.367970.000000.00000
2572011.02.11 01:10close1270.101.360820.000000.00000-91.992109.41
2582011.02.11 01:10close1280.101.360820.000000.00000-84.892024.53
2592011.02.11 01:10close1290.101.360820.000000.00000-78.591945.94
2602011.02.11 01:10close1300.101.360820.000000.00000-71.691874.25
2612011.02.11 14:32sell1310.101.354030.000000.00000
2622011.02.11 14:44close1310.101.353090.000000.000009.401883.65
2632011.02.14 16:03sell1320.101.347800.000000.00000
2642011.02.14 16:16sell1330.101.348590.000000.00000
2652011.02.14 16:43close1320.101.347130.000000.000006.701890.35
2662011.02.14 16:43close1330.101.347130.000000.0000014.601904.95
2672011.02.14 18:31sell1340.101.349120.000000.00000
2682011.02.14 19:22sell1350.101.350230.000000.00000
2692011.02.14 19:30close1340.101.348660.000000.000004.601909.55
2702011.02.14 19:30close1350.101.348660.000000.0000015.701925.25
2712011.02.15 20:29buy1360.101.348630.000000.00000
2722011.02.15 21:26buy1370.101.347920.000000.00000
2732011.02.15 23:57close1360.101.349020.000000.000003.901929.15
2742011.02.15 23:57close1370.101.349020.000000.0000011.001940.15
2752011.02.17 06:12buy1380.101.357170.000000.00000
2762011.02.17 07:37buy1390.101.356350.000000.00000
2772011.02.17 07:42buy1400.101.355520.000000.00000
2782011.02.17 08:25close1380.101.357250.000000.000000.801940.95
2792011.02.17 08:25close1390.101.357250.000000.000009.001949.95
2802011.02.17 08:25close1400.101.357250.000000.0000017.301967.25
2812011.02.18 20:07sell1410.101.371370.000000.00000
2822011.02.18 20:16close1410.101.370340.000000.0000010.301977.55
2832011.02.24 07:04buy1420.101.376430.000000.00000
2842011.02.24 07:18buy1430.101.375650.000000.00000
2852011.02.24 07:56buy1440.101.374330.000000.00000
2862011.02.24 08:19buy1450.101.373670.000000.00000
2872011.02.24 09:48close1420.101.376130.000000.00000-3.001974.55
2882011.02.24 09:48close1430.101.376130.000000.000004.801979.35
2892011.02.24 09:48close1440.101.376130.000000.0000018.001997.35
2902011.02.24 09:48close1450.101.376130.000000.0000024.602021.95
2912011.02.24 20:59sell1460.101.380670.000000.00000
2922011.02.24 21:50close1460.101.379750.000000.000009.202031.15
2932011.02.25 06:59buy1470.101.381640.000000.00000
2942011.02.25 07:41close1470.101.382620.000000.000009.802040.95
2952011.02.25 09:38buy1480.101.380600.000000.00000
2962011.02.25 09:58buy1490.101.379940.000000.00000
2972011.02.25 10:27close1480.101.381460.000000.000008.602049.55
2982011.02.25 10:27close1490.101.381460.000000.0000015.202064.75
2992011.02.25 11:35buy1500.101.379470.000000.00000
3002011.02.25 11:48buy1510.101.378540.000000.00000
3012011.02.25 12:02buy1520.101.377740.000000.00000
3022011.02.25 14:05buy1530.101.377130.000000.00000
3032011.02.25 22:16close1500.101.374830.000000.00000-46.402018.35
3042011.02.25 22:16close1510.101.374830.000000.00000-37.101981.25
3052011.02.25 22:16close1520.101.374830.000000.00000-29.101952.15
3062011.02.25 22:16close1530.101.374830.000000.00000-23.001929.15
3072011.03.01 20:40buy1540.101.378330.000000.00000
3082011.03.01 20:41buy1550.101.377480.000000.00000
3092011.03.01 20:46buy1560.101.376560.000000.00000
3102011.03.02 00:12close1540.101.378540.000000.000001.911931.07
3112011.03.02 00:12close1550.101.378540.000000.0000010.411941.48
3122011.03.02 00:12close1560.101.378540.000000.0000019.611961.09
3132011.03.02 06:08buy1570.101.374810.000000.00000
3142011.03.02 07:01close1570.101.375710.000000.000009.001970.09
3152011.03.02 20:25buy1580.101.385190.000000.00000
3162011.03.02 20:45close1580.101.386060.000000.000008.701978.79
3172011.03.03 06:51sell1590.101.386670.000000.00000
3182011.03.03 08:07sell1600.101.387300.000000.00000
3192011.03.03 09:11close1590.101.385910.000000.000007.601986.39
3202011.03.03 09:11close1600.101.385910.000000.0000013.902000.29
3212011.03.03 20:57sell1610.101.395450.000000.00000
3222011.03.03 21:10sell1620.101.396180.000000.00000
3232011.03.03 22:40sell1630.101.396850.000000.00000
3242011.03.04 02:21close1610.101.395420.000000.000000.342000.63
3252011.03.04 02:21close1620.101.395420.000000.000007.642008.27
3262011.03.04 02:21close1630.101.395420.000000.0000014.342022.61
3272011.03.04 14:42buy1640.101.394970.000000.00000
3282011.03.04 14:47close1640.101.396030.000000.0000010.602033.21
3292011.03.04 14:57buy1650.101.394950.000000.00000
3302011.03.04 15:02close1650.101.396170.000000.0000012.202045.41
3312011.03.07 01:59buy1660.101.397610.000000.00000
3322011.03.07 02:05buy1670.101.396810.000000.00000
3332011.03.07 03:04close1660.101.398330.000000.000007.202052.61
3342011.03.07 03:04close1670.101.398330.000000.0000015.202067.81
3352011.03.07 09:05buy1680.101.395860.000000.00000
3362011.03.07 09:13close1680.101.396720.000000.000008.602076.41
3372011.03.07 14:55buy1690.101.400690.000000.00000
3382011.03.07 15:14buy1700.101.399650.000000.00000
3392011.03.07 16:07close1690.101.400920.000000.000002.302078.71
3402011.03.07 16:07close1700.101.400920.000000.0000012.702091.41
3412011.03.07 17:38buy1710.101.398130.000000.00000
3422011.03.07 17:54buy1720.101.397510.000000.00000
3432011.03.07 18:32buy1730.101.396900.000000.00000
3442011.03.07 19:03buy1740.101.396240.000000.00000
3452011.03.08 03:15close1710.101.396180.000000.00000-19.692071.73
3462011.03.08 03:15close1720.101.396180.000000.00000-13.492058.24
3472011.03.08 03:15close1730.101.396180.000000.00000-7.392050.85
3482011.03.08 03:15close1740.101.396180.000000.00000-0.792050.06
3492011.03.09 06:48buy1750.101.387660.000000.00000
3502011.03.09 07:18close1750.101.388770.000000.0000011.102061.16
3512011.03.10 20:06buy1760.101.378740.000000.00000
3522011.03.10 20:21close1760.101.379670.000000.000009.302070.46
3532011.03.14 06:46sell1770.101.394010.000000.00000
3542011.03.14 07:00close1770.101.393070.000000.000009.402079.86
3552011.03.15 20:02sell1780.101.399820.000000.00000
3562011.03.15 20:08sell1790.101.400490.000000.00000
3572011.03.15 20:14sell1800.101.401150.000000.00000
3582011.03.15 20:24close1780.101.399500.000000.000003.202083.06
3592011.03.15 20:24close1790.101.399500.000000.000009.902092.96
3602011.03.15 20:24close1800.101.399500.000000.0000016.502109.46
3612011.03.17 06:37sell1810.101.393310.000000.00000
3622011.03.17 07:34close1810.101.392390.000000.000009.202118.66
3632011.03.18 08:56buy1820.101.405570.000000.00000
3642011.03.18 08:58buy1830.101.404410.000000.00000
3652011.03.18 09:01close1820.101.408790.000000.0000032.202150.86
3662011.03.18 09:01close1830.101.408790.000000.0000043.802194.66
3672011.03.21 09:56buy1840.101.415550.000000.00000
3682011.03.21 11:04close1840.101.416940.000000.0000013.902208.56
3692011.03.22 00:25buy1850.101.420730.000000.00000
3702011.03.22 01:02close1850.101.421810.000000.0000010.802219.36
3712011.03.22 06:51sell1860.101.423100.000000.00000
3722011.03.22 08:10sell1870.101.423760.000000.00000
3732011.03.22 09:25sell1880.101.424390.000000.00000
3742011.03.22 10:59close1860.101.422900.000000.000002.002221.36
3752011.03.22 10:59close1870.101.422900.000000.000008.602229.96
3762011.03.22 10:59close1880.101.422900.000000.0000014.902244.86
3772011.03.22 13:54buy1890.101.422060.000000.00000
3782011.03.22 14:00buy1900.101.421250.000000.00000
3792011.03.22 14:45buy1910.101.420480.000000.00000
3802011.03.22 14:48buy1920.101.419810.000000.00000
3812011.03.22 22:59close1890.101.419810.000000.00000-22.502222.36
3822011.03.22 22:59close1900.101.419810.000000.00000-14.402207.96
3832011.03.22 22:59close1910.101.419810.000000.00000-6.702201.26
3842011.03.22 22:59close1920.101.419810.000000.000000.002201.26
3852011.03.23 00:11buy1930.101.418430.000000.00000
3862011.03.23 00:39buy1940.101.416980.000000.00000
3872011.03.23 01:15buy1950.101.416350.000000.00000
3882011.03.23 01:40buy1960.101.415710.000000.00000
3892011.03.23 05:00close1930.101.417720.000000.00000-7.102194.16
3902011.03.23 05:00close1940.101.417720.000000.000007.402201.56
3912011.03.23 05:00close1950.101.417720.000000.0000013.702215.26
3922011.03.23 05:00close1960.101.417720.000000.0000020.102235.36
3932011.03.23 20:16sell1970.101.413430.000000.00000
3942011.03.23 20:58close1970.101.412410.000000.0000010.202245.56
3952011.03.29 06:08sell1980.101.409110.000000.00000
3962011.03.29 07:04sell1990.101.409750.000000.00000
3972011.03.29 07:17sell2000.101.410570.000000.00000
3982011.03.29 07:43sell2010.101.411350.000000.00000
3992011.03.29 12:27close1980.101.409530.000000.00000-4.202241.36
4002011.03.29 12:27close1990.101.409530.000000.000002.202243.56
4012011.03.29 12:27close2000.101.409530.000000.0000010.402253.96
4022011.03.29 12:27close2010.101.409530.000000.0000018.202272.16
4032011.03.31 14:37buy2020.101.419580.000000.00000
4042011.03.31 14:47buy2030.101.417540.000000.00000
4052011.03.31 15:01buy2040.101.416930.000000.00000
4062011.03.31 16:22close2020.101.419730.000000.000001.502273.66
4072011.03.31 16:22close2030.101.419730.000000.0000021.902295.56
4082011.03.31 16:22close2040.101.419730.000000.0000028.002323.56
4092011.04.01 06:41sell2050.101.417350.000000.00000
4102011.04.01 08:26close2050.101.416450.000000.000009.002332.56
4112011.04.06 15:22buy2060.101.428330.000000.00000
4122011.04.06 15:34buy2070.101.427660.000000.00000
4132011.04.06 15:47close2060.101.428950.000000.000006.202338.76
4142011.04.06 15:47close2070.101.428950.000000.0000012.902351.66
4152011.04.07 02:12buy2080.101.431810.000000.00000
4162011.04.07 03:39buy2090.101.431170.000000.00000
4172011.04.07 04:31buy2100.101.430500.000000.00000
4182011.04.07 07:18buy2110.101.429870.000000.00000
4192011.04.07 14:08close2080.101.430520.000000.00000-12.902338.76
4202011.04.07 14:08close2090.101.430520.000000.00000-6.502332.26
4212011.04.07 14:08close2100.101.430520.000000.000000.202332.46
4222011.04.07 14:08close2110.101.430520.000000.000006.502338.96
4232011.04.08 18:59buy2120.101.442000.000000.00000
4242011.04.08 19:05close2120.101.442920.000000.000009.202348.16
4252011.04.11 08:10buy2130.101.445120.000000.00000
4262011.04.11 08:54close2130.101.446120.000000.0000010.002358.16
4272011.04.11 13:51buy2140.101.444620.000000.00000
4282011.04.11 13:53buy2150.101.443870.000000.00000
4292011.04.11 14:18buy2160.101.443150.000000.00000
4302011.04.11 14:40buy2170.101.442430.000000.00000
4312011.04.11 15:45close2140.101.444880.000000.000002.602360.76
4322011.04.11 15:45close2150.101.444880.000000.0000010.102370.86
4332011.04.11 15:45close2160.101.444880.000000.0000017.302388.16
4342011.04.11 15:45close2170.101.444880.000000.0000024.502412.66
4352011.04.12 02:26buy2180.101.441440.000000.00000
4362011.04.12 02:31buy2190.101.440690.000000.00000
4372011.04.12 03:51close2180.101.441820.000000.000003.802416.46
4382011.04.12 03:51close2190.101.441820.000000.0000011.302427.76
4392011.04.12 17:22buy2200.101.445140.000000.00000
4402011.04.12 17:28buy2210.101.444390.000000.00000
4412011.04.12 17:44close2200.101.445470.000000.000003.302431.06
4422011.04.12 17:44close2210.101.445470.000000.0000010.802441.86
4432011.04.13 03:25buy2220.101.446390.000000.00000
4442011.04.13 03:31buy2230.101.445650.000000.00000
4452011.04.13 03:40close2220.101.446930.000000.000005.402447.26
4462011.04.13 03:40close2230.101.446930.000000.0000012.802460.06
4472011.04.13 15:48buy2240.101.447650.000000.00000
4482011.04.13 16:04buy2250.101.446930.000000.00000
4492011.04.13 16:29close2240.101.448270.000000.000006.202466.26
4502011.04.13 16:29close2250.101.448270.000000.0000013.402479.66
4512011.04.13 20:13buy2260.101.442200.000000.00000
4522011.04.13 20:18buy2270.101.441590.000000.00000
4532011.04.13 20:30close2260.101.443510.000000.0000013.102492.76
4542011.04.13 20:30close2270.101.443510.000000.0000019.202511.96
4552011.04.14 06:44sell2280.101.447700.000000.00000
4562011.04.14 07:05sell2290.101.448580.000000.00000
4572011.04.14 07:24sell2300.101.449560.000000.00000
4582011.04.14 07:30sell2310.101.450250.000000.00000
4592011.04.14 10:24close2280.101.447660.000000.000000.402512.36
4602011.04.14 10:24close2290.101.447660.000000.000009.202521.56
4612011.04.14 10:24close2300.101.447660.000000.0000019.002540.56
4622011.04.14 10:24close2310.101.447660.000000.0000025.902566.46
4632011.04.19 08:53sell2320.101.424110.000000.00000
4642011.04.19 09:08close2320.101.423030.000000.0000010.802577.26
4652011.04.19 09:45sell2330.101.425420.000000.00000
4662011.04.19 10:11sell2340.101.426030.000000.00000
4672011.04.19 10:23close2330.101.424600.000000.000008.202585.46
4682011.04.19 10:23close2340.101.424600.000000.0000014.302599.76
4692011.04.21 13:05buy2350.101.460590.000000.00000
4702011.04.21 14:06buy2360.101.459790.000000.00000
4712011.04.21 14:14buy2370.101.458780.000000.00000
4722011.04.21 14:37buy2380.101.457970.000000.00000
4732011.04.21 22:55close2350.101.455410.000000.00000-51.802547.96
4742011.04.21 22:55close2360.101.455410.000000.00000-43.802504.16
4752011.04.21 22:55close2370.101.455410.000000.00000-33.702470.46
4762011.04.21 22:55close2380.101.455410.000000.00000-25.602444.86
4772011.04.22 01:33buy2390.101.454200.000000.00000
4782011.04.22 01:44close2390.101.455240.000000.0000010.402455.26
4792011.04.22 06:53sell2400.101.457380.000000.00000
4802011.04.22 07:55sell2410.101.458250.000000.00000
4812011.04.22 09:44close2400.101.456850.000000.000005.302460.56
4822011.04.22 09:44close2410.101.456850.000000.0000014.002474.56
4832011.04.22 09:47buy2420.101.455790.000000.00000
4842011.04.22 10:28close2420.101.457040.000000.0000012.502487.06
4852011.04.27 09:02buy2430.101.466210.000000.00000
4862011.04.27 09:10close2430.101.467210.000000.0000010.002497.06
4872011.04.27 09:27buy2440.101.466150.000000.00000
4882011.04.27 09:56close2440.101.467310.000000.0000011.602508.66
4892011.04.27 14:18buy2450.101.465490.000000.00000
4902011.04.27 14:29close2450.101.466190.000000.000007.002515.66
4912011.04.27 16:47buy2460.101.465220.000000.00000
4922011.04.27 16:50buy2470.101.463920.000000.00000
4932011.04.27 17:11close2460.101.465490.000000.000002.702518.36
4942011.04.27 17:11close2470.101.465490.000000.0000015.702534.06
4952011.04.27 20:07sell2480.101.472960.000000.00000
4962011.04.27 20:16close2480.101.471650.000000.0000013.102547.16
4972011.04.28 08:19buy2490.101.483200.000000.00000
4982011.04.28 08:26close2490.101.484170.000000.000009.702556.86
4992011.04.28 08:38buy2500.101.483390.000000.00000
5002011.04.28 08:43close2500.101.484260.000000.000008.702565.56
5012011.04.28 08:50buy2510.101.483000.000000.00000
5022011.04.28 09:00close2510.101.484030.000000.0000010.302575.86
5032011.04.28 12:47buy2520.101.482420.000000.00000
5042011.04.28 12:52buy2530.101.481730.000000.00000
5052011.04.28 13:03buy2540.101.481110.000000.00000
5062011.04.28 13:16buy2550.101.480440.000000.00000
5072011.04.28 15:51close2520.101.482460.000000.000000.402576.26
5082011.04.28 15:51close2530.101.482460.000000.000007.302583.56
5092011.04.28 15:51close2540.101.482460.000000.0000013.502597.06
5102011.04.28 15:51close2550.101.482460.000000.0000020.202617.26
5112011.04.29 03:02buy2560.101.481770.000000.00000
5122011.04.29 03:09buy2570.101.481090.000000.00000
5132011.04.29 03:17close2560.101.482400.000000.000006.302623.56
5142011.04.29 03:17close2570.101.482400.000000.0000013.102636.66
5152011.04.29 14:58buy2580.101.485300.000000.00000
5162011.04.29 15:21buy2590.101.484540.000000.00000
5172011.04.29 15:34buy2600.101.483940.000000.00000
5182011.04.29 15:39buy2610.101.483240.000000.00000
5192011.04.29 16:13close2580.101.485010.000000.00000-2.902633.76
5202011.04.29 16:13close2590.101.485010.000000.000004.702638.46
5212011.04.29 16:13close2600.101.485010.000000.0000010.702649.16
5222011.04.29 16:13close2610.101.485010.000000.0000017.702666.86
5232011.04.29 17:19buy2620.101.482300.000000.00000
5242011.04.29 17:32close2620.101.483520.000000.0000012.202679.06
5252011.04.29 17:42buy2630.101.481990.000000.00000
5262011.04.29 17:52buy2640.101.481120.000000.00000
5272011.04.29 18:10close2630.101.482370.000000.000003.802682.86
5282011.04.29 18:10close2640.101.482370.000000.0000012.502695.36
5292011.04.29 20:30sell2650.101.485170.000000.00000
5302011.04.29 20:45close2650.101.484200.000000.000009.702705.06
5312011.04.29 21:59buy2660.101.481310.000000.00000
5322011.04.29 22:29buy2670.101.480680.000000.00000
5332011.05.02 00:02close2660.101.482740.000000.0000014.112719.18
5342011.05.02 00:02close2670.101.482740.000000.0000020.412739.59
5352011.05.02 00:54buy2680.101.479050.000000.00000
5362011.05.02 01:00close2680.101.480070.000000.0000010.202749.79
5372011.05.02 01:06buy2690.101.478490.000000.00000
5382011.05.02 01:18close2690.101.479630.000000.0000011.402761.19
5392011.05.02 20:44buy2700.101.485330.000000.00000
5402011.05.02 20:58buy2710.101.484620.000000.00000
5412011.05.02 21:32buy2720.101.483910.000000.00000
5422011.05.02 21:42buy2730.101.483200.000000.00000
5432011.05.03 06:39close2700.101.480340.000000.00000-50.092711.10
5442011.05.03 06:39close2710.101.480340.000000.00000-42.992668.12
5452011.05.03 06:39close2720.101.480340.000000.00000-35.892632.23
5462011.05.03 06:39close2730.101.480340.000000.00000-28.792603.44
5472011.05.06 01:27sell2740.101.455400.000000.00000
5482011.05.06 01:41sell2750.101.456260.000000.00000
5492011.05.06 02:15sell2760.101.456980.000000.00000
5502011.05.06 02:24sell2770.101.457610.000000.00000
5512011.05.06 05:08close2740.101.454300.000000.0000011.002614.44
5522011.05.06 05:08close2750.101.454300.000000.0000019.602634.04
5532011.05.06 05:08close2760.101.454300.000000.0000026.802660.84
5542011.05.06 05:08close2770.101.454300.000000.0000033.102693.94
5552011.05.06 08:20sell2780.101.458110.000000.00000
5562011.05.06 08:39close2780.101.457160.000000.000009.502703.44
5572011.05.06 15:12sell2790.101.456210.000000.00000
5582011.05.06 15:21close2790.101.455160.000000.0000010.502713.94
5592011.05.09 01:42sell2800.101.439280.000000.00000
5602011.05.09 02:05sell2810.101.440140.000000.00000
5612011.05.09 02:17close2800.101.438780.000000.000005.002718.94
5622011.05.09 02:17close2810.101.438780.000000.0000013.602732.54
5632011.05.09 08:10sell2820.101.441470.000000.00000
5642011.05.09 08:17sell2830.101.442090.000000.00000
5652011.05.09 08:32close2820.101.440820.000000.000006.502739.04
5662011.05.09 08:32close2830.101.440820.000000.0000012.702751.74
5672011.05.09 09:34sell2840.101.442590.000000.00000
5682011.05.09 09:37sell2850.101.443230.000000.00000
5692011.05.09 10:18close2840.101.441460.000000.0000011.302763.04
5702011.05.09 10:18close2850.101.441460.000000.0000017.702780.74
5712011.05.09 19:56sell2860.101.433090.000000.00000
5722011.05.09 20:10sell2870.101.434110.000000.00000
5732011.05.09 20:40sell2880.101.434720.000000.00000
5742011.05.09 20:43sell2890.101.435340.000000.00000
5752011.05.10 02:20close2860.101.434050.000000.00000-9.562771.18
5762011.05.10 02:20close2870.101.434050.000000.000000.642771.82
5772011.05.10 02:20close2880.101.434050.000000.000006.742778.56
5782011.05.10 02:20close2890.101.434050.000000.0000012.942791.50
5792011.05.10 09:27sell2900.101.435630.000000.00000
5802011.05.10 09:29close2900.101.434440.000000.0000011.902803.40
5812011.05.10 09:46sell2910.101.436430.000000.00000
5822011.05.10 09:54sell2920.101.437350.000000.00000
5832011.05.10 10:04close2910.101.435780.000000.000006.502809.90
5842011.05.10 10:04close2920.101.435780.000000.0000015.702825.60
5852011.05.10 13:56sell2930.101.437370.000000.00000
5862011.05.10 14:02close2930.101.436420.000000.000009.502835.10
5872011.05.10 14:30sell2940.101.438970.000000.00000
5882011.05.10 14:48close2940.101.437970.000000.0000010.002845.10
5892011.05.10 20:45sell2950.101.438830.000000.00000
5902011.05.10 21:01sell2960.101.439680.000000.00000
5912011.05.10 21:04sell2970.101.440300.000000.00000
5922011.05.10 21:09sell2980.101.441040.000000.00000
5932011.05.11 04:25close2950.101.438960.000000.00000-1.262843.84
5942011.05.11 04:25close2960.101.438960.000000.000007.242851.08
5952011.05.11 04:25close2970.101.438960.000000.0000013.442864.52
5962011.05.11 04:25close2980.101.438960.000000.0000020.842885.36
5972011.05.11 08:21sell2990.101.440790.000000.00000
5982011.05.11 08:32sell3000.101.441580.000000.00000
5992011.05.11 08:44close2990.101.440270.000000.000005.202890.56
6002011.05.11 08:44close3000.101.440270.000000.0000013.102903.66
6012011.05.12 02:41sell3010.101.422290.000000.00000
6022011.05.12 02:58close3010.101.421590.000000.000007.002910.66
6032011.05.12 03:08sell3020.101.422610.000000.00000
6042011.05.12 03:20close3020.101.421860.000000.000007.502918.16
6052011.05.12 15:12sell3030.101.418610.000000.00000
6062011.05.12 15:16sell3040.101.419290.000000.00000
6072011.05.12 15:18sell3050.101.420130.000000.00000
6082011.05.12 15:20sell3060.101.420790.000000.00000
6092011.05.12 15:40close3030.101.418520.000000.000000.902919.06
6102011.05.12 15:40close3040.101.418520.000000.000007.702926.76
6112011.05.12 15:40close3050.101.418520.000000.0000016.102942.86
6122011.05.12 15:40close3060.101.418520.000000.0000022.702965.56
6132011.05.12 16:35sell3070.101.421130.000000.00000
6142011.05.12 16:38close3070.101.420380.000000.000007.502973.06
6152011.05.12 17:23sell3080.101.422240.000000.00000
6162011.05.12 17:26sell3090.101.423070.000000.00000
6172011.05.12 17:27sell3100.101.423950.000000.00000
6182011.05.12 17:36sell3110.101.424670.000000.00000
6192011.05.12 18:13close3080.101.422660.000000.00000-4.202968.86
6202011.05.12 18:13close3090.101.422660.000000.000004.102972.96
6212011.05.12 18:13close3100.101.422660.000000.0000012.902985.86
6222011.05.12 18:13close3110.101.422660.000000.0000020.103005.96
6232011.05.12 19:27sell3120.101.426810.000000.00000
6242011.05.12 20:15close3120.101.425880.000000.000009.303015.26
6252011.05.13 07:12sell3130.101.421340.000000.00000
6262011.05.13 07:25sell3140.101.422630.000000.00000
6272011.05.13 07:54sell3150.101.423580.000000.00000
6282011.05.13 08:01sell3160.101.425640.000000.00000
6292011.05.13 14:28close3130.101.425890.000000.00000-45.502969.76
6302011.05.13 14:28close3140.101.425890.000000.00000-32.602937.16
6312011.05.13 14:28close3150.101.425890.000000.00000-23.102914.06
6322011.05.13 14:28close3160.101.425890.000000.00000-2.502911.56
6332011.05.16 04:11sell3170.101.409260.000000.00000
6342011.05.16 04:18close3170.101.408360.000000.000009.002920.56
6352011.05.16 08:14sell3180.101.410790.000000.00000
6362011.05.16 08:53sell3190.101.411680.000000.00000
6372011.05.16 09:13sell3200.101.412310.000000.00000
6382011.05.16 09:22sell3210.101.413460.000000.00000
6392011.05.16 11:11close3180.101.411290.000000.00000-5.002915.56
6402011.05.16 11:11close3190.101.411290.000000.000003.902919.46
6412011.05.16 11:11close3200.101.411290.000000.0000010.202929.66
6422011.05.16 11:11close3210.101.411290.000000.0000021.702951.36
6432011.05.16 14:19sell3220.101.414750.000000.00000
6442011.05.16 14:30close3220.101.413820.000000.000009.302960.66
6452011.05.16 15:07sell3230.101.415390.000000.00000
6462011.05.16 15:08sell3240.101.416460.000000.00000
6472011.05.16 15:13sell3250.101.417200.000000.00000
6482011.05.16 15:36sell3260.101.417950.000000.00000
6492011.05.16 20:36buy3270.101.418290.000000.00000
6502011.05.16 20:48close3270.101.419210.000000.000009.202969.86
6512011.05.16 21:48close3230.101.417070.000000.00000-16.802953.06
6522011.05.16 21:48close3240.101.417070.000000.00000-6.102946.96
6532011.05.16 21:48close3250.101.417070.000000.000001.302948.26
6542011.05.16 21:48close3260.101.417070.000000.000008.802957.06
6552011.05.17 02:17sell3280.101.417420.000000.00000
6562011.05.17 02:48close3280.101.416440.000000.000009.802966.86
6572011.05.17 07:53sell3290.101.418590.000000.00000
6582011.05.17 08:03close3290.101.417610.000000.000009.802976.66
6592011.05.17 11:09sell3300.101.419750.000000.00000
6602011.05.17 11:10sell3310.101.420370.000000.00000
6612011.05.17 11:11sell3320.101.421260.000000.00000
6622011.05.17 11:16sell3330.101.421950.000000.00000
6632011.05.17 11:43close3300.101.420080.000000.00000-3.302973.36
6642011.05.17 11:43close3310.101.420080.000000.000002.902976.26
6652011.05.17 11:43close3320.101.420080.000000.0000011.802988.06
6662011.05.17 11:43close3330.101.420080.000000.0000018.703006.76
6672011.05.17 20:00sell3340.101.421620.000000.00000
6682011.05.17 20:01sell3350.101.422280.000000.00000
6692011.05.17 20:05sell3360.101.423120.000000.00000
6702011.05.17 20:15close3340.101.421560.000000.000000.603007.36
6712011.05.17 20:15close3350.101.421560.000000.000007.203014.56
6722011.05.17 20:15close3360.101.421560.000000.0000015.603030.16
6732011.05.18 20:24buy3370.101.423640.000000.00000
6742011.05.18 20:27buy3380.101.422480.000000.00000
6752011.05.18 21:31close3370.101.424120.000000.000004.803034.96
6762011.05.18 21:31close3380.101.424120.000000.0000016.403051.36
6772011.05.23 06:39buy3390.101.406540.000000.00000
6782011.05.23 06:51close3390.101.407360.000000.000008.203059.56
6792011.05.23 13:34sell3400.101.402950.000000.00000
6802011.05.23 13:48sell3410.101.403700.000000.00000
6812011.05.23 14:12close3400.101.402310.000000.000006.403065.96
6822011.05.23 14:12close3410.101.402310.000000.0000013.903079.86
6832011.05.23 16:08sell3420.101.404550.000000.00000
6842011.05.23 16:16close3420.101.403650.000000.000009.003088.86
6852011.05.23 19:58sell3430.101.405540.000000.00000
6862011.05.23 20:13sell3440.101.406350.000000.00000
6872011.05.23 20:26close3430.101.405210.000000.000003.303092.16
6882011.05.23 20:26close3440.101.405210.000000.0000011.403103.56
6892011.05.24 05:28sell3450.101.406680.000000.00000
6902011.05.24 05:45close3450.101.405760.000000.000009.203112.76
6912011.05.24 10:02sell3460.101.408610.000000.00000
6922011.05.24 10:08sell3470.101.409260.000000.00000
6932011.05.24 10:38sell3480.101.409900.000000.00000
6942011.05.24 11:01close3460.101.408280.000000.000003.303116.06
6952011.05.24 11:01close3470.101.408280.000000.000009.803125.86
6962011.05.24 11:01close3480.101.408280.000000.0000016.203142.06
6972011.05.25 10:36sell3490.101.405680.000000.00000
6982011.05.25 10:44sell3500.101.406300.000000.00000
6992011.05.25 11:05sell3510.101.406920.000000.00000
7002011.05.25 11:08sell3520.101.407870.000000.00000
7012011.05.25 12:10close3490.101.405050.000000.000006.303148.36
7022011.05.25 12:10close3500.101.405050.000000.0000012.503160.86
7032011.05.25 12:10close3510.101.405050.000000.0000018.703179.56
7042011.05.25 12:10close3520.101.405050.000000.0000028.203207.76
7052011.05.27 10:48buy3530.101.422710.000000.00000
7062011.05.27 10:51buy3540.101.421750.000000.00000
7072011.05.27 11:00buy3550.101.420900.000000.00000
7082011.05.27 11:01buy3560.101.420170.000000.00000
7092011.05.27 12:28close3530.101.422480.000000.00000-2.303205.46
7102011.05.27 12:28close3540.101.422480.000000.000007.303212.76
7112011.05.27 12:28close3550.101.422480.000000.0000015.803228.56
7122011.05.27 12:28close3560.101.422480.000000.0000023.103251.66
7132011.05.30 06:27buy3570.101.427690.000000.00000
7142011.05.30 06:29buy3580.101.427080.000000.00000
7152011.05.30 07:20buy3590.101.426430.000000.00000
7162011.05.30 09:02close3570.101.428290.000000.000006.003257.66
7172011.05.30 09:02close3580.101.428290.000000.0000012.103269.76
7182011.05.30 09:02close3590.101.428290.000000.0000018.603288.36
7192011.05.31 13:46buy3600.101.439160.000000.00000
7202011.05.31 13:49buy3610.101.438440.000000.00000
7212011.05.31 15:08close3600.101.439990.000000.000008.303296.66
7222011.05.31 15:08close3610.101.439990.000000.0000015.503312.16
7232011.05.31 16:21buy3620.101.437500.000000.00000
7242011.05.31 16:23close3620.101.438980.000000.0000014.803326.96
7252011.06.01 06:22sell3630.101.443040.000000.00000
7262011.06.01 07:54sell3640.101.444080.000000.00000
7272011.06.01 08:31close3630.101.439820.000000.0000032.203359.16
7282011.06.01 08:31close3640.101.439820.000000.0000042.603401.76
7292011.06.01 08:33buy3650.101.440760.000000.00000
7302011.06.01 08:41close3650.101.441850.000000.0000010.903412.66
7312011.06.01 10:52buy3660.101.440740.000000.00000
7322011.06.01 11:41close3660.101.441740.000000.0000010.003422.66
7332011.06.01 12:28buy3670.101.439540.000000.00000
7342011.06.01 12:42buy3680.101.438840.000000.00000
7352011.06.01 13:14close3670.101.440130.000000.000005.903428.56
7362011.06.01 13:14close3680.101.440130.000000.0000012.903441.46
7372011.06.01 19:12buy3690.101.438300.000000.00000
7382011.06.01 19:14buy3700.101.437500.000000.00000
7392011.06.01 19:39close3690.101.438800.000000.000005.003446.46
7402011.06.01 19:39close3700.101.438800.000000.0000013.003459.46
7412011.06.02 15:48buy3710.101.443130.000000.00000
7422011.06.02 15:52close3710.101.444070.000000.000009.403468.86
7432011.06.02 17:12buy3720.101.442990.000000.00000
7442011.06.02 17:18buy3730.101.442120.000000.00000
7452011.06.02 17:29buy3740.101.441390.000000.00000
7462011.06.02 17:34buy3750.101.440490.000000.00000
7472011.06.02 18:00close3720.101.442500.000000.00000-4.903463.96
7482011.06.02 18:00close3730.101.442500.000000.000003.803467.76
7492011.06.02 18:00close3740.101.442500.000000.0000011.103478.86
7502011.06.02 18:00close3750.101.442500.000000.0000020.103498.96
7512011.06.03 08:03buy3760.101.447100.000000.00000
7522011.06.03 08:08buy3770.101.446470.000000.00000
7532011.06.03 08:35close3760.101.447510.000000.000004.103503.06
7542011.06.03 08:35close3770.101.447510.000000.0000010.403513.46
7552011.06.03 09:21buy3780.101.446230.000000.00000
7562011.06.03 09:35close3780.101.447300.000000.0000010.703524.16
7572011.06.03 14:41buy3790.101.447930.000000.00000
7582011.06.03 14:47buy3800.101.446740.000000.00000
7592011.06.03 14:49buy3810.101.446130.000000.00000
7602011.06.03 15:08close3790.101.448990.000000.0000010.603534.76
7612011.06.03 15:08close3800.101.448990.000000.0000022.503557.26
7622011.06.03 15:08close3810.101.448990.000000.0000028.603585.86
7632011.06.06 09:59buy3820.101.462050.000000.00000
7642011.06.06 10:40close3820.101.463190.000000.0000011.403597.26
7652011.06.06 18:43buy3830.101.459220.000000.00000
7662011.06.06 19:00close3830.101.460420.000000.0000012.003609.26
7672011.06.06 20:43buy3840.101.458440.000000.00000
7682011.06.06 20:57buy3850.101.457620.000000.00000
7692011.06.06 21:13buy3860.101.456610.000000.00000
7702011.06.06 21:22buy3870.101.456010.000000.00000
7712011.06.06 23:40close3840.101.458100.000000.00000-3.403605.86
7722011.06.06 23:40close3850.101.458100.000000.000004.803610.66
7732011.06.06 23:40close3860.101.458100.000000.0000014.903625.56
7742011.06.06 23:40close3870.101.458100.000000.0000020.903646.46
7752011.06.07 03:25buy3880.101.456520.000000.00000
7762011.06.07 03:36close3880.101.457590.000000.0000010.703657.16
7772011.06.07 06:27sell3890.101.460360.000000.00000
7782011.06.07 06:29sell3900.101.461140.000000.00000
7792011.06.07 08:02sell3910.101.461960.000000.00000
7802011.06.07 08:07sell3920.101.462790.000000.00000
7812011.06.07 14:14buy3930.101.465020.000000.00000
7822011.06.07 14:27close3930.101.465730.000000.000007.103664.26
7832011.06.08 01:05close3890.101.467610.000000.00000-72.463591.80
7842011.06.08 01:05close3900.101.467610.000000.00000-64.663527.14
7852011.06.08 01:05close3910.101.467610.000000.00000-56.463470.68
7862011.06.08 01:05close3920.101.467610.000000.00000-48.163422.52
7872011.06.08 01:05buy3940.101.467610.000000.00000
7882011.06.08 01:08close3940.101.468520.000000.000009.103431.62
7892011.06.08 02:40buy3950.101.467420.000000.00000
7902011.06.08 03:09buy3960.101.466770.000000.00000
7912011.06.08 03:10buy3970.101.466130.000000.00000
7922011.06.08 04:03buy3980.101.465520.000000.00000
7932011.06.08 07:12close3950.101.467450.000000.000000.303431.92
7942011.06.08 07:12close3960.101.467450.000000.000006.803438.72
7952011.06.08 07:12close3970.101.467450.000000.0000013.203451.92
7962011.06.08 07:12close3980.101.467450.000000.0000019.303471.22
7972011.06.08 10:22buy3990.101.465430.000000.00000
7982011.06.08 10:36buy4000.101.464820.000000.00000
7992011.06.08 11:02close3990.101.466080.000000.000006.503477.72
8002011.06.08 11:02close4000.101.466080.000000.0000012.603490.32
8012011.06.08 12:33buy4010.101.463620.000000.00000
8022011.06.08 12:35buy4020.101.462940.000000.00000
8032011.06.08 12:45buy4030.101.462110.000000.00000
8042011.06.08 14:13buy4040.101.461010.000000.00000
8052011.06.08 15:33close4010.101.463480.000000.00000-1.403488.92
8062011.06.08 15:33close4020.101.463480.000000.000005.403494.32
8072011.06.08 15:33close4030.101.463480.000000.0000013.703508.02
8082011.06.08 15:33close4040.101.463480.000000.0000024.703532.72
8092011.06.10 06:00buy4050.101.451510.000000.00000
8102011.06.10 06:09buy4060.101.450710.000000.00000
8112011.06.10 06:15buy4070.101.449820.000000.00000
8122011.06.10 06:33buy4080.101.449170.000000.00000
8132011.06.10 14:53close4050.101.446310.000000.00000-52.003480.72
8142011.06.10 14:53close4060.101.446310.000000.00000-44.003436.72
8152011.06.10 14:53close4070.101.446310.000000.00000-35.103401.62
8162011.06.10 14:53close4080.101.446310.000000.00000-28.603373.02
8172011.06.13 08:40sell4090.101.435330.000000.00000
8182011.06.13 08:51sell4100.101.435940.000000.00000
8192011.06.13 09:08close4090.101.433990.000000.0000013.403386.42
8202011.06.13 09:08close4100.101.433990.000000.0000019.503405.92
8212011.06.13 09:35sell4110.101.435810.000000.00000
8222011.06.13 09:51sell4120.101.436720.000000.00000
8232011.06.13 10:41close4110.101.435200.000000.000006.103412.02
8242011.06.13 10:41close4120.101.435200.000000.0000015.203427.22
8252011.06.13 13:07sell4130.101.437520.000000.00000
8262011.06.13 13:09sell4140.101.438180.000000.00000
8272011.06.13 13:16sell4150.101.438820.000000.00000
8282011.06.13 14:05close4130.101.437160.000000.000003.603430.82
8292011.06.13 14:05close4140.101.437160.000000.0000010.203441.02
8302011.06.13 14:05close4150.101.437160.000000.0000016.603457.62
8312011.06.13 20:01sell4160.101.440580.000000.00000
8322011.06.13 20:08sell4170.101.442270.000000.00000
8332011.06.14 02:11close4160.101.440390.000000.000001.943459.56
8342011.06.14 02:11close4170.101.440390.000000.0000018.843478.40
8352011.06.16 01:51sell4180.101.419240.000000.00000
8362011.06.16 02:06close4180.101.418050.000000.0000011.903490.30
8372011.06.16 02:24sell4190.101.419670.000000.00000
8382011.06.16 02:35close4190.101.418430.000000.0000012.403502.70
8392011.06.16 10:26sell4200.101.415330.000000.00000
8402011.06.16 10:51close4200.101.414410.000000.000009.203511.90
8412011.06.16 15:00sell4210.101.413030.000000.00000
8422011.06.16 15:03sell4220.101.413670.000000.00000
8432011.06.16 15:11sell4230.101.414870.000000.00000
8442011.06.16 15:23close4210.101.412590.000000.000004.403516.30
8452011.06.16 15:23close4220.101.412590.000000.0000010.803527.10
8462011.06.16 15:23close4230.101.412590.000000.0000022.803549.90
8472011.06.16 15:38sell4240.101.414520.000000.00000
8482011.06.16 15:48sell4250.101.415760.000000.00000
8492011.06.16 16:01close4240.101.412350.000000.0000021.703571.60
8502011.06.16 16:01close4250.101.412350.000000.0000034.103605.70
8512011.06.16 16:12sell4260.101.415630.000000.00000
8522011.06.16 16:13sell4270.101.417020.000000.00000
8532011.06.16 16:22close4260.101.414350.000000.0000012.803618.50
8542011.06.16 16:22close4270.101.414350.000000.0000026.703645.20
8552011.06.16 18:29sell4280.101.418370.000000.00000
8562011.06.16 18:38close4280.101.417440.000000.000009.303654.50
8572011.06.16 21:35sell4290.101.418380.000000.00000
8582011.06.16 21:37sell4300.101.419260.000000.00000
8592011.06.16 21:43close4290.101.417870.000000.000005.103659.60
8602011.06.16 21:43close4300.101.417870.000000.0000013.903673.50
8612011.06.16 21:44sell4310.101.418220.000000.00000
8622011.06.16 21:49sell4320.101.419160.000000.00000
8632011.06.16 22:39sell4330.101.420550.000000.00000
8642011.06.16 22:40sell4340.101.421560.000000.00000
8652011.06.17 02:08close4310.101.419070.000000.00000-8.463665.04
8662011.06.17 02:08close4320.101.419070.000000.000000.943665.98
8672011.06.17 02:08close4330.101.419070.000000.0000014.843680.82
8682011.06.17 02:08close4340.101.419070.000000.0000024.943705.76
8692011.06.17 06:17buy4350.101.415430.000000.00000
8702011.06.17 06:20buy4360.101.414720.000000.00000
8712011.06.17 07:11buy4370.101.413060.000000.00000
8722011.06.17 08:17close4350.101.415620.000000.000001.903707.66
8732011.06.17 08:17close4360.101.415620.000000.000009.003716.66
8742011.06.17 08:17close4370.101.415620.000000.0000025.603742.26
8752011.06.17 11:48sell4380.101.422550.000000.00000
8762011.06.17 11:54sell4390.101.423670.000000.00000
8772011.06.17 11:58sell4400.101.424290.000000.00000
8782011.06.17 12:04close4380.101.422110.000000.000004.403746.66
8792011.06.17 12:04close4390.101.422110.000000.0000015.603762.26
8802011.06.17 12:04close4400.101.422110.000000.0000021.803784.06
8812011.06.20 06:18buy4410.101.424420.000000.00000
8822011.06.20 06:33buy4420.101.423810.000000.00000
8832011.06.20 06:39buy4430.101.423030.000000.00000
8842011.06.20 07:05buy4440.101.422390.000000.00000
8852011.06.20 11:12close4410.101.424490.000000.000000.703784.76
8862011.06.20 11:12close4420.101.424490.000000.000006.803791.56
8872011.06.20 11:12close4430.101.424490.000000.0000014.603806.16
8882011.06.20 11:12close4440.101.424490.000000.0000021.003827.16
8892011.06.21 20:52sell4450.101.441610.000000.00000
8902011.06.21 21:31close4450.101.440870.000000.000007.403834.56
8912011.06.22 06:59sell4460.101.437890.000000.00000
8922011.06.22 07:46sell4470.101.439010.000000.00000
8932011.06.22 08:04sell4480.101.439650.000000.00000
8942011.06.22 08:20sell4490.101.440270.000000.00000
8952011.06.22 11:39close4460.101.438230.000000.00000-3.403831.16
8962011.06.22 11:39close4470.101.438230.000000.000007.803838.96
8972011.06.22 11:39close4480.101.438230.000000.0000014.203853.16
8982011.06.22 11:39close4490.101.438230.000000.0000020.403873.56
8992011.06.22 20:45buy4500.101.437840.000000.00000
9002011.06.22 20:50close4500.101.438890.000000.0000010.503884.06
9012011.06.22 20:54buy4510.101.437890.000000.00000
9022011.06.22 20:57buy4520.101.436920.000000.00000
9032011.06.22 21:31buy4530.101.436090.000000.00000
9042011.06.22 21:55buy4540.101.435440.000000.00000
9052011.06.23 19:12close4510.101.419370.000000.00000-185.763698.30
9062011.06.23 19:12close4520.101.419370.000000.00000-176.063522.24
9072011.06.23 19:12close4530.101.419370.000000.00000-167.763354.48
9082011.06.23 19:12close4540.101.419370.000000.00000-161.263193.22
9092011.06.23 19:12sell4550.101.419370.000000.00000
9102011.06.23 19:24close4550.101.418160.000000.0000012.103205.32
9112011.06.23 19:36sell4560.101.419900.000000.00000
9122011.06.23 19:45close4560.101.418540.000000.0000013.603218.92
9132011.06.23 21:02sell4570.101.421130.000000.00000
9142011.06.23 21:06sell4580.101.421770.000000.00000
9152011.06.23 21:08sell4590.101.423480.000000.00000
9162011.06.23 21:09sell4600.101.424140.000000.00000
9172011.06.24 03:18close4570.101.424720.000000.00000-35.863183.06
9182011.06.24 03:18close4580.101.424720.000000.00000-29.463153.60
9192011.06.24 03:18close4590.101.424720.000000.00000-12.363141.24
9202011.06.24 03:18close4600.101.424720.000000.00000-5.763135.48
9212011.06.27 08:07sell4610.101.414240.000000.00000
9222011.06.27 08:15close4610.101.413140.000000.0000011.003146.48
9232011.06.27 08:32sell4620.101.413840.000000.00000
9242011.06.27 08:38sell4630.101.414480.000000.00000
9252011.06.27 09:03sell4640.101.415220.000000.00000
9262011.06.27 09:06sell4650.101.416150.000000.00000
9272011.06.27 09:56close4620.101.413810.000000.000000.303146.78
9282011.06.27 09:56close4630.101.413810.000000.000006.703153.48
9292011.06.27 09:56close4640.101.413810.000000.0000014.103167.58
9302011.06.27 09:56close4650.101.413810.000000.0000023.403190.98
9312011.06.27 10:57sell4660.101.417370.000000.00000
9322011.06.27 10:59sell4670.101.418690.000000.00000
9332011.06.27 11:10sell4680.101.419320.000000.00000
9342011.06.27 11:24sell4690.101.420730.000000.00000
9352011.06.27 15:10close4660.101.418320.000000.00000-9.503181.48
9362011.06.27 15:10close4670.101.418320.000000.000003.703185.18
9372011.06.27 15:10close4680.101.418320.000000.0000010.003195.18
9382011.06.27 15:10close4690.101.418320.000000.0000024.103219.28
9392011.06.29 06:31sell4700.101.436350.000000.00000
9402011.06.29 06:37sell4710.101.437080.000000.00000
9412011.06.29 07:37sell4720.101.437700.000000.00000
9422011.06.29 08:45sell4730.101.438430.000000.00000
9432011.06.29 15:50close4700.101.436700.000000.00000-3.503215.78
9442011.06.29 15:50close4710.101.436700.000000.000003.803219.58
9452011.06.29 15:50close4720.101.436700.000000.0000010.003229.58
9462011.06.29 15:50close4730.101.436700.000000.0000017.303246.88
9472011.06.30 10:14buy4740.101.447800.000000.00000
9482011.06.30 10:21close4740.101.448910.000000.0000011.103257.98
9492011.06.30 11:19buy4750.101.446770.000000.00000
9502011.06.30 11:34close4750.101.448510.000000.0000017.403275.38
9512011.06.30 13:43buy4760.101.446040.000000.00000
9522011.06.30 14:16buy4770.101.445240.000000.00000
9532011.06.30 14:39close4760.101.446480.000000.000004.403279.78
9542011.06.30 14:39close4770.101.446480.000000.0000012.403292.18
9552011.06.30 22:08buy4780.101.450130.000000.00000
9562011.06.30 23:56buy4790.101.449430.000000.00000
9572011.07.01 01:29buy4800.101.448410.000000.00000
9582011.07.01 01:31buy4810.101.447250.000000.00000
9592011.07.01 04:57close4780.101.449520.000000.00000-6.293285.90
9602011.07.01 04:57close4790.101.449520.000000.000000.713286.61
9612011.07.01 04:57close4800.101.449520.000000.0000011.103297.71
9622011.07.01 04:57close4810.101.449520.000000.0000022.703320.41
9632011.07.01 06:25sell4820.101.450660.000000.00000
9642011.07.01 06:48sell4830.101.451310.000000.00000
9652011.07.01 07:10sell4840.101.452080.000000.00000
9662011.07.01 08:13sell4850.101.452700.000000.00000
9672011.07.01 10:07close4820.101.450540.000000.000001.203321.61
9682011.07.01 10:07close4830.101.450540.000000.000007.703329.31
9692011.07.01 10:07close4840.101.450540.000000.0000015.403344.71
9702011.07.01 10:07close4850.101.450540.000000.0000021.603366.31
9712011.07.01 11:45buy4860.101.449250.000000.00000
9722011.07.01 11:47buy4870.101.448580.000000.00000
9732011.07.01 11:54close4860.101.449650.000000.000004.003370.31
9742011.07.01 11:54close4870.101.449650.000000.0000010.703381.01
9752011.07.01 13:04buy4880.101.448280.000000.00000
9762011.07.01 13:11close4880.101.449650.000000.0000013.703394.71
9772011.07.01 13:23buy4890.101.448180.000000.00000
9782011.07.01 13:37close4890.101.449360.000000.0000011.803406.51
9792011.07.04 07:10buy4900.101.453790.000000.00000
9802011.07.04 07:12buy4910.101.452550.000000.00000
9812011.07.04 07:24buy4920.101.451700.000000.00000
9822011.07.04 08:17close4900.101.453380.000000.00000-4.103402.41
9832011.07.04 08:17close4910.101.453380.000000.000008.303410.71
9842011.07.04 08:17close4920.101.453380.000000.0000016.803427.51
9852011.07.04 13:36buy4930.101.450970.000000.00000
9862011.07.04 13:53buy4940.101.450250.000000.00000
9872011.07.04 15:17close4930.101.451570.000000.000006.003433.51
9882011.07.04 15:17close4940.101.451570.000000.0000013.203446.71
9892011.07.04 20:35sell4950.101.454180.000000.00000
9902011.07.04 21:49close4950.101.453480.000000.000007.003453.71
9912011.07.05 02:13buy4960.101.452690.000000.00000
9922011.07.05 02:19buy4970.101.451800.000000.00000
9932011.07.05 03:27buy4980.101.450980.000000.00000
9942011.07.05 03:33buy4990.101.450270.000000.00000
9952011.07.05 10:16close4960.101.449540.000000.00000-31.503422.21
9962011.07.05 10:16close4970.101.449540.000000.00000-22.603399.61
9972011.07.05 10:16close4980.101.449540.000000.00000-14.403385.21
9982011.07.05 10:16close4990.101.449540.000000.00000-7.303377.91
9992011.07.05 20:02sell5000.101.448640.000000.00000
10002011.07.05 20:04close5000.101.446270.000000.0000023.703401.61
10012011.07.05 20:20buy5010.101.444820.000000.00000
10022011.07.05 20:23buy5020.101.442840.000000.00000
10032011.07.05 20:26buy5030.101.441700.000000.00000
10042011.07.05 20:34buy5040.101.440840.000000.00000
10052011.07.06 01:15close5010.101.443480.000000.00000-13.593388.02
10062011.07.06 01:15close5020.101.443480.000000.000006.213394.24
10072011.07.06 01:15close5030.101.443480.000000.0000017.613411.85
10082011.07.06 01:15close5040.101.443480.000000.0000026.213438.06
10092011.07.06 20:18buy5050.101.429370.000000.00000
10102011.07.06 20:40close5050.101.430300.000000.000009.303447.36
10112011.07.11 23:37sell5060.101.404210.000000.00000
10122011.07.12 00:09sell5070.101.404950.000000.00000
10132011.07.12 00:11sell5080.101.405780.000000.00000
10142011.07.12 00:53close5060.101.404230.000000.00000-0.163447.20
10152011.07.12 00:53close5070.101.404230.000000.000007.203454.40
10162011.07.12 00:53close5080.101.404230.000000.0000015.503469.90
10172011.07.12 13:55sell5090.101.396690.000000.00000
10182011.07.12 13:58sell5100.101.398060.000000.00000
10192011.07.12 14:01sell5110.101.398840.000000.00000
10202011.07.12 14:03sell5120.101.399530.000000.00000
10212011.07.12 15:11close5090.101.396660.000000.000000.303470.20
10222011.07.12 15:11close5100.101.396660.000000.0000014.003484.20
10232011.07.12 15:11close5110.101.396660.000000.0000021.803506.00
10242011.07.12 15:11close5120.101.396660.000000.0000028.703534.70
10252011.07.12 19:07sell5130.101.402360.000000.00000
10262011.07.12 19:16close5130.101.400260.000000.0000021.003555.70
10272011.07.12 20:10sell5140.101.402710.000000.00000
10282011.07.12 20:11sell5150.101.403470.000000.00000
10292011.07.12 20:13sell5160.101.404080.000000.00000
10302011.07.12 20:16sell5170.101.405200.000000.00000
10312011.07.12 20:34close5140.101.402930.000000.00000-2.203553.50
10322011.07.12 20:34close5150.101.402930.000000.000005.403558.90
10332011.07.12 20:34close5160.101.402930.000000.0000011.503570.40
10342011.07.12 20:34close5170.101.402930.000000.0000022.703593.10
10352011.07.13 01:42sell5180.101.398720.000000.00000
10362011.07.13 02:01sell5190.101.399460.000000.00000
10372011.07.13 02:05sell5200.101.400230.000000.00000
10382011.07.13 02:12sell5210.101.400920.000000.00000
10392011.07.13 03:09close5180.101.398910.000000.00000-1.903591.20
10402011.07.13 03:09close5190.101.398910.000000.000005.503596.70
10412011.07.13 03:09close5200.101.398910.000000.0000013.203609.90
10422011.07.13 03:09close5210.101.398910.000000.0000020.103630.00
10432011.07.13 08:03sell5220.101.402190.000000.00000
10442011.07.13 08:08close5220.101.401150.000000.0000010.403640.40
10452011.07.13 09:11sell5230.101.402250.000000.00000
10462011.07.13 09:14sell5240.101.403170.000000.00000
10472011.07.13 09:21sell5250.101.404350.000000.00000
10482011.07.13 09:28sell5260.101.405000.000000.00000
10492011.07.14 07:34buy5270.101.419850.000000.00000
10502011.07.14 08:01close5230.101.418180.000000.00000-159.183481.22
10512011.07.14 08:01close5240.101.418180.000000.00000-149.983331.24
10522011.07.14 08:01close5250.101.418180.000000.00000-138.183193.06
10532011.07.14 08:01close5260.101.418180.000000.00000-131.683061.38
10542011.07.14 08:01buy5280.101.418180.000000.00000
10552011.07.14 08:02buy5290.101.417490.000000.00000
10562011.07.14 08:25close5270.101.419840.000000.00000-0.103061.28
10572011.07.14 08:25close5280.101.419840.000000.0000016.603077.88
10582011.07.14 08:25close5290.101.419840.000000.0000023.503101.38
10592011.07.14 20:45buy5300.101.413800.000000.00000
10602011.07.14 20:48buy5310.101.412340.000000.00000
10612011.07.14 22:08close5300.101.414060.000000.000002.603103.98
10622011.07.14 22:08close5310.101.414060.000000.0000017.203121.18
10632011.07.18 20:09sell5320.101.408330.000000.00000
10642011.07.18 21:02sell5330.101.408990.000000.00000
10652011.07.18 21:38sell5340.101.410260.000000.00000
10662011.07.18 21:40sell5350.101.410960.000000.00000
10672011.07.19 05:51close5320.101.411510.000000.00000-31.763089.42
10682011.07.19 05:51close5330.101.411510.000000.00000-25.163064.26
10692011.07.19 05:51close5340.101.411510.000000.00000-12.463051.80
10702011.07.19 05:51close5350.101.411510.000000.00000-5.463046.34
10712011.07.19 20:30buy5360.101.412890.000000.00000
10722011.07.19 20:36buy5370.101.412250.000000.00000
10732011.07.19 20:48close5360.101.413480.000000.000005.903052.24
10742011.07.19 20:48close5370.101.413480.000000.0000012.303064.54
10752011.07.20 20:26sell5380.101.422530.000000.00000
10762011.07.20 22:25close5380.101.421380.000000.0000011.503076.04
10772011.07.22 02:09buy5390.101.439270.000000.00000
10782011.07.22 03:58buy5400.101.438660.000000.00000
10792011.07.22 07:37close5390.101.439970.000000.000007.003083.04
10802011.07.22 07:37close5400.101.439970.000000.0000013.103096.14
10812011.07.22 13:47buy5410.101.438670.000000.00000
10822011.07.22 13:55buy5420.101.437900.000000.00000
10832011.07.22 14:26buy5430.101.437210.000000.00000
10842011.07.22 14:58buy5440.101.436160.000000.00000
10852011.07.25 00:02close5410.101.438340.000000.00000-3.493092.66
10862011.07.25 00:02close5420.101.438340.000000.000004.213096.87
10872011.07.25 00:02close5430.101.438340.000000.0000011.113107.98
10882011.07.25 00:02close5440.101.438340.000000.0000021.613129.60
10892011.07.25 07:02buy5450.101.436110.000000.00000
10902011.07.25 07:06buy5460.101.435410.000000.00000
10912011.07.25 07:07buy5470.101.434720.000000.00000
10922011.07.25 07:21close5450.101.436760.000000.000006.503136.10
10932011.07.25 07:21close5460.101.436760.000000.0000013.503149.60
10942011.07.25 07:21close5470.101.436760.000000.0000020.403170.00
10952011.07.25 20:12sell5480.101.439300.000000.00000
10962011.07.25 20:47close5480.101.438320.000000.000009.803179.80
10972011.07.26 11:12buy5490.101.446970.000000.00000
10982011.07.26 12:08close5490.101.447920.000000.000009.503189.30
10992011.07.27 01:33buy5500.101.449800.000000.00000
11002011.07.27 01:42close5500.101.450840.000000.0000010.403199.70
11012011.07.27 08:32buy5510.101.448920.000000.00000
11022011.07.27 08:54close5510.101.449820.000000.000009.003208.70
11032011.07.27 09:10buy5520.101.448570.000000.00000
11042011.07.27 09:11buy5530.101.447800.000000.00000
11052011.07.27 09:34close5520.101.449230.000000.000006.603215.30
11062011.07.27 09:34close5530.101.449230.000000.0000014.303229.60
11072011.07.27 12:23buy5540.101.446750.000000.00000
11082011.07.27 12:33buy5550.101.445840.000000.00000
11092011.07.27 13:12close5540.101.447200.000000.000004.503234.10
11102011.07.27 13:12close5550.101.447200.000000.0000013.603247.70
11112011.07.28 16:11sell5560.101.430720.000000.00000
11122011.07.28 16:23close5560.101.429800.000000.000009.203256.90
11132011.07.29 20:58buy5570.101.437120.000000.00000
11142011.07.29 21:00buy5580.101.436400.000000.00000
11152011.07.29 21:11close5570.101.437730.000000.000006.103263.00
11162011.07.29 21:11close5580.101.437730.000000.0000013.303276.30
11172011.08.01 06:18sell5590.101.439930.000000.00000
11182011.08.01 06:44close5590.101.439050.000000.000008.803285.10
11192011.08.01 20:56sell5600.101.426540.000000.00000
11202011.08.01 22:00close5600.101.425830.000000.000007.103292.20
11212011.08.02 01:56sell5610.101.427280.000000.00000
11222011.08.02 02:10close5610.101.426320.000000.000009.603301.80
11232011.08.02 14:57sell5620.101.421180.000000.00000
11242011.08.02 14:59sell5630.101.423140.000000.00000
11252011.08.02 15:39sell5640.101.423810.000000.00000
11262011.08.02 15:52sell5650.101.424900.000000.00000
11272011.08.02 16:58close5620.101.422190.000000.00000-10.103291.70
11282011.08.02 16:58close5630.101.422190.000000.000009.503301.20
11292011.08.02 16:58close5640.101.422190.000000.0000016.203317.40
11302011.08.02 16:58close5650.101.422190.000000.0000027.103344.50
11312011.08.03 05:27sell5660.101.420040.000000.00000
11322011.08.03 06:08sell5670.101.420710.000000.00000
11332011.08.03 06:20sell5680.101.421320.000000.00000
11342011.08.03 08:10close5660.101.419360.000000.000006.803351.30
11352011.08.03 08:10close5670.101.419360.000000.0000013.503364.80
11362011.08.03 08:10close5680.101.419360.000000.0000019.603384.40
11372011.08.04 06:56buy5690.101.427360.000000.00000
11382011.08.04 06:59close5690.101.428260.000000.000009.003393.40
11392011.08.05 03:57sell5700.101.411410.000000.00000
11402011.08.05 04:05close5700.101.410700.000000.000007.103400.50
11412011.08.05 04:19sell5710.101.412190.000000.00000
11422011.08.05 04:37close5710.101.411240.000000.000009.503410.00
11432011.08.05 09:07sell5720.101.413040.000000.00000
11442011.08.05 09:20close5720.101.411940.000000.0000011.003421.00
11452011.08.05 09:26sell5730.101.413490.000000.00000
11462011.08.05 09:28sell5740.101.415450.000000.00000
11472011.08.05 09:34sell5750.101.416230.000000.00000
11482011.08.05 10:05close5730.101.414070.000000.00000-5.803415.20
11492011.08.05 10:05close5740.101.414070.000000.0000013.803429.00
11502011.08.05 10:05close5750.101.414070.000000.0000021.603450.60
11512011.08.08 06:28buy5760.101.430410.000000.00000
11522011.08.08 06:31close5760.101.431620.000000.0000012.103462.70
11532011.08.08 11:25buy5770.101.431040.000000.00000
11542011.08.08 11:26buy5780.101.430170.000000.00000
11552011.08.08 11:34buy5790.101.429570.000000.00000
11562011.08.08 11:44buy5800.101.428920.000000.00000
11572011.08.09 03:33close5770.101.419150.000000.00000-119.093343.61
11582011.08.09 03:33close5780.101.419150.000000.00000-110.393233.22
11592011.08.09 03:33close5790.101.419150.000000.00000-104.393128.83
11602011.08.09 03:33close5800.101.419150.000000.00000-97.893030.95
11612011.08.09 20:19sell5810.101.425880.000000.00000
11622011.08.09 20:20sell5820.101.427460.000000.00000
11632011.08.09 20:21sell5830.101.429690.000000.00000
11642011.08.09 20:22close5810.101.423060.000000.0000028.203059.15
11652011.08.09 20:22close5820.101.423060.000000.0000044.003103.15
11662011.08.09 20:22close5830.101.423060.000000.0000066.303169.45
11672011.08.09 20:26sell5840.101.425760.000000.00000
11682011.08.09 20:29sell5850.101.426590.000000.00000
11692011.08.09 20:32close5840.101.424870.000000.000008.903178.35
11702011.08.09 20:32close5850.101.424870.000000.0000017.203195.55
11712011.08.10 02:01buy5860.101.434890.000000.00000
11722011.08.10 02:15close5860.101.436400.000000.0000015.103210.65
11732011.08.10 06:24buy5870.101.433540.000000.00000
11742011.08.10 06:31close5870.101.434570.000000.0000010.303220.95
11752011.08.10 19:48sell5880.101.420280.000000.00000
11762011.08.10 19:58sell5890.101.420930.000000.00000
11772011.08.10 20:10sell5900.101.421580.000000.00000
11782011.08.10 20:12sell5910.101.422460.000000.00000
11792011.08.10 21:01close5880.101.419880.000000.000004.003224.95
11802011.08.10 21:01close5890.101.419880.000000.0000010.503235.45
11812011.08.10 21:01close5900.101.419880.000000.0000017.003252.45
11822011.08.10 21:01close5910.101.419880.000000.0000025.803278.25
11832011.08.11 03:21sell5920.101.418830.000000.00000
11842011.08.11 03:33close5920.101.417950.000000.000008.803287.05
11852011.08.12 06:03buy5930.101.417670.000000.00000
11862011.08.12 06:16close5930.101.418600.000000.000009.303296.35
11872011.08.16 02:06buy5940.101.442800.000000.00000
11882011.08.16 02:40close5940.101.443750.000000.000009.503305.85
11892011.08.16 07:07buy5950.101.441510.000000.00000
11902011.08.16 07:56buy5960.101.440710.000000.00000
11912011.08.16 08:01buy5970.101.439980.000000.00000
11922011.08.16 08:05buy5980.101.439240.000000.00000
11932011.08.16 15:19close5950.101.440490.000000.00000-10.203295.65
11942011.08.16 15:19close5960.101.440490.000000.00000-2.203293.45
11952011.08.16 15:19close5970.101.440490.000000.000005.103298.55
11962011.08.16 15:19close5980.101.440490.000000.0000012.503311.05
11972011.08.17 06:55sell5990.101.440730.000000.00000
11982011.08.17 07:20sell6000.101.441690.000000.00000
11992011.08.17 07:47close5990.101.440200.000000.000005.303316.35
12002011.08.17 07:47close6000.101.440200.000000.0000014.903331.25
12012011.08.17 17:01buy6010.101.445150.000000.00000
12022011.08.17 17:05close6010.101.446490.000000.0000013.403344.65
12032011.08.17 17:16buy6020.101.444550.000000.00000
12042011.08.17 17:27buy6030.101.443900.000000.00000
12052011.08.17 17:35buy6040.101.443020.000000.00000
12062011.08.17 17:40buy6050.101.442420.000000.00000
12072011.08.17 18:29close6020.101.444450.000000.00000-1.003343.65
12082011.08.17 18:29close6030.101.444450.000000.000005.503349.15
12092011.08.17 18:29close6040.101.444450.000000.0000014.303363.45
12102011.08.17 18:29close6050.101.444450.000000.0000020.303383.75
12112011.08.18 20:21sell6060.101.433980.000000.00000
12122011.08.18 20:31close6060.101.432770.000000.0000012.103395.85
12132011.08.25 20:48sell6070.101.438080.000000.00000
12142011.08.25 20:52sell6080.101.438720.000000.00000
12152011.08.25 22:36close6070.101.437420.000000.000006.603402.45
12162011.08.25 22:36close6080.101.437420.000000.0000013.003415.45
12172011.08.26 06:31sell6090.101.442460.000000.00000
12182011.08.26 07:12sell6100.101.443100.000000.00000
12192011.08.26 07:40sell6110.101.443920.000000.00000
12202011.08.26 08:03sell6120.101.444710.000000.00000
12212011.08.26 08:27close6090.101.442600.000000.00000-1.403414.05
12222011.08.26 08:27close6100.101.442600.000000.000005.003419.05
12232011.08.26 08:27close6110.101.442600.000000.0000013.203432.25
12242011.08.26 08:27close6120.101.442600.000000.0000021.103453.35
12252011.08.30 06:44sell6130.101.452930.000000.00000
12262011.08.30 07:10close6130.101.451420.000000.0000015.103468.45
12272011.09.01 06:36buy6140.101.435860.000000.00000
12282011.09.01 06:52close6140.101.436660.000000.000008.003476.45
12292011.09.01 13:53sell6150.101.429540.000000.00000
12302011.09.01 14:26close6150.101.428570.000000.000009.703486.15
12312011.09.01 14:38sell6160.101.430400.000000.00000
12322011.09.01 14:44close6160.101.429690.000000.000007.103493.25
12332011.09.02 01:50sell6170.101.427700.000000.00000
12342011.09.02 02:12sell6180.101.428440.000000.00000
12352011.09.02 03:32close6170.101.427370.000000.000003.303496.55
12362011.09.02 03:32close6180.101.427370.000000.0000010.703507.25
12372011.09.02 06:43buy6190.101.424810.000000.00000
12382011.09.02 07:15close6190.101.425550.000000.000007.403514.65
12392011.09.02 13:44sell6200.101.427100.000000.00000
12402011.09.02 13:51close6200.101.426190.000000.000009.103523.75
12412011.09.02 14:05sell6210.101.427390.000000.00000
12422011.09.02 14:08close6210.101.426140.000000.0000012.503536.25
12432011.09.02 21:52sell6220.101.420630.000000.00000
12442011.09.05 00:01close6220.101.415820.000000.0000048.143584.39
12452011.09.05 06:54buy6230.101.415510.000000.00000
12462011.09.05 06:59buy6240.101.414850.000000.00000
12472011.09.05 07:26buy6250.101.414120.000000.00000
12482011.09.05 07:44buy6260.101.413230.000000.00000
12492011.09.05 09:25close6230.101.415580.000000.000000.703585.09
12502011.09.05 09:25close6240.101.415580.000000.000007.303592.39
12512011.09.05 09:25close6250.101.415580.000000.0000014.603606.99
12522011.09.05 09:25close6260.101.415580.000000.0000023.503630.49
12532011.09.06 06:02buy6270.101.405900.000000.00000
12542011.09.06 06:04buy6280.101.404730.000000.00000
12552011.09.06 06:05buy6290.101.404030.000000.00000
12562011.09.06 06:18close6270.101.405800.000000.00000-1.003629.49
12572011.09.06 06:18close6280.101.405800.000000.0000010.703640.19
12582011.09.06 06:18close6290.101.405800.000000.0000017.703657.89
12592011.09.06 06:50buy6300.101.404560.000000.00000
12602011.09.06 07:06close6300.101.405700.000000.0000011.403669.29
12612011.09.06 07:54sell6310.101.409060.000000.00000
12622011.09.06 08:18sell6320.101.410020.000000.00000
12632011.09.06 08:23sell6330.101.410660.000000.00000
12642011.09.06 08:38close6310.101.408970.000000.000000.903670.19
12652011.09.06 08:38close6320.101.408970.000000.0000010.503680.69
12662011.09.06 08:38close6330.101.408970.000000.0000016.903697.59
12672011.09.06 08:51sell6340.101.410670.000000.00000
12682011.09.06 09:03sell6350.101.418720.000000.00000
12692011.09.06 09:04sell6360.101.420200.000000.00000
12702011.09.06 09:06sell6370.101.423190.000000.00000
12712011.09.06 09:19close6340.101.417270.000000.00000-66.003631.59
12722011.09.06 09:19close6350.101.417270.000000.0000014.503646.09
12732011.09.06 09:19close6360.101.417270.000000.0000029.303675.39
12742011.09.06 09:19close6370.101.417270.000000.0000059.203734.59
12752011.09.06 09:19sell6380.101.417120.000000.00000
12762011.09.06 09:20sell6390.101.418060.000000.00000
12772011.09.06 09:25sell6400.101.418840.000000.00000
12782011.09.06 09:33close6380.101.416810.000000.000003.103737.69
12792011.09.06 09:33close6390.101.416810.000000.0000012.503750.19
12802011.09.06 09:33close6400.101.416810.000000.0000020.303770.49
12812011.09.07 01:04sell6410.101.401450.000000.00000
12822011.09.07 01:05sell6420.101.402090.000000.00000
12832011.09.07 02:12sell6430.101.402720.000000.00000
12842011.09.07 02:30sell6440.101.403650.000000.00000
12852011.09.07 10:41close6410.101.405450.000000.00000-40.003730.49
12862011.09.07 10:41close6420.101.405450.000000.00000-33.603696.89
12872011.09.07 10:41close6430.101.405450.000000.00000-27.303669.59
12882011.09.07 10:41close6440.101.405450.000000.00000-18.003651.59
12892011.09.07 16:13sell6450.101.407410.000000.00000
12902011.09.07 16:14sell6460.101.408590.000000.00000
12912011.09.07 16:26close6450.101.406950.000000.000004.603656.19
12922011.09.07 16:26close6460.101.406950.000000.0000016.403672.59
12932011.09.07 19:07sell6470.101.409050.000000.00000
12942011.09.07 19:45sell6480.101.409800.000000.00000
12952011.09.07 20:29close6470.101.408640.000000.000004.103676.69
12962011.09.07 20:29close6480.101.408640.000000.0000011.603688.29
12972011.09.08 07:27sell6490.101.407350.000000.00000
12982011.09.08 08:04sell6500.101.408430.000000.00000
12992011.09.08 08:36close6490.101.406980.000000.000003.703691.99
13002011.09.08 08:36close6500.101.406980.000000.0000014.503706.49
13012011.09.08 23:42sell6510.101.389970.000000.00000
13022011.09.09 00:10sell6520.101.390930.000000.00000
13032011.09.09 00:23close6510.101.389440.000000.000005.343711.83
13042011.09.09 00:23close6520.101.389440.000000.0000014.903726.73
13052011.09.09 00:39sell6530.101.391230.000000.00000
13062011.09.09 00:45close6530.101.390250.000000.000009.803736.53
13072011.09.09 01:06sell6540.101.391500.000000.00000
13082011.09.09 01:22sell6550.101.392150.000000.00000
13092011.09.09 02:14sell6560.101.392760.000000.00000
13102011.09.09 03:38sell6570.101.393520.000000.00000
13112011.09.09 05:09close6540.101.391670.000000.00000-1.703734.83
13122011.09.09 05:09close6550.101.391670.000000.000004.803739.63
13132011.09.09 05:09close6560.101.391670.000000.0000010.903750.53
13142011.09.09 05:09close6570.101.391670.000000.0000018.503769.03
13152011.09.09 06:13buy6580.101.390050.000000.00000
13162011.09.09 06:35buy6590.101.389350.000000.00000
13172011.09.09 07:02close6580.101.390410.000000.000003.603772.63
13182011.09.09 07:02close6590.101.390410.000000.0000010.603783.23
13192011.09.12 06:25buy6600.101.357070.000000.00000
13202011.09.12 06:48buy6610.101.355850.000000.00000
13212011.09.12 06:52buy6620.101.355200.000000.00000
13222011.09.12 06:54buy6630.101.353890.000000.00000
13232011.09.12 08:08close6600.101.356870.000000.00000-2.003781.23
13242011.09.12 08:08close6610.101.356870.000000.0000010.203791.43
13252011.09.12 08:08close6620.101.356870.000000.0000016.703808.13
13262011.09.12 08:08close6630.101.356870.000000.0000029.803837.93
13272011.09.12 10:14sell6640.101.359320.000000.00000
13282011.09.12 10:18sell6650.101.360290.000000.00000
13292011.09.12 10:36close6640.101.358900.000000.000004.203842.13
13302011.09.12 10:36close6650.101.358900.000000.0000013.903856.03
13312011.09.12 10:43sell6660.101.360710.000000.00000
13322011.09.12 10:44sell6670.101.361470.000000.00000
13332011.09.12 10:45sell6680.101.362260.000000.00000
13342011.09.12 10:51close6660.101.359910.000000.000008.003864.03
13352011.09.12 10:51close6670.101.359910.000000.0000015.603879.63
13362011.09.12 10:51close6680.101.359910.000000.0000023.503903.13
13372011.09.12 11:49sell6690.101.363650.000000.00000
13382011.09.12 12:00close6690.101.362690.000000.000009.603912.73
13392011.09.12 13:45sell6700.101.364620.000000.00000
13402011.09.12 13:48sell6710.101.365400.000000.00000
13412011.09.12 13:53close6700.101.363530.000000.0000010.903923.63
13422011.09.12 13:53close6710.101.363530.000000.0000018.703942.33
13432011.09.12 14:15sell6720.101.365740.000000.00000
13442011.09.12 14:18close6720.101.365000.000000.000007.403949.73
13452011.09.12 14:29sell6730.101.365940.000000.00000
13462011.09.12 14:36sell6740.101.366860.000000.00000
13472011.09.12 14:37sell6750.101.367510.000000.00000
13482011.09.12 15:12close6730.101.365570.000000.000003.703953.43
13492011.09.12 15:12close6740.101.365570.000000.0000012.903966.33
13502011.09.12 15:12close6750.101.365570.000000.0000019.403985.73
13512011.09.12 21:52sell6760.101.364270.000000.00000
13522011.09.12 21:54sell6770.101.365780.000000.00000
13532011.09.12 21:55sell6780.101.366510.000000.00000
13542011.09.12 22:10sell6790.101.367550.000000.00000
13552011.09.13 01:30close6760.101.364680.000000.00000-4.063981.67
13562011.09.13 01:30close6770.101.364680.000000.0000011.043992.71
13572011.09.13 01:30close6780.101.364680.000000.0000018.344011.05
13582011.09.13 01:30close6790.101.364680.000000.0000028.744039.79
13592011.09.13 12:44sell6800.101.366240.000000.00000
13602011.09.13 12:58close6800.101.364490.000000.0000017.504057.29
13612011.09.13 13:12sell6810.101.366990.000000.00000
13622011.09.13 13:15sell6820.101.367760.000000.00000
13632011.09.13 13:18close6810.101.366470.000000.000005.204062.49
13642011.09.13 13:18close6820.101.366470.000000.0000012.904075.39
13652011.09.13 13:28sell6830.101.368280.000000.00000
13662011.09.13 13:34sell6840.101.369100.000000.00000
13672011.09.13 13:35sell6850.101.370290.000000.00000
13682011.09.13 13:45close6830.101.368000.000000.000002.804078.19
13692011.09.13 13:45close6840.101.368000.000000.0000011.004089.19
13702011.09.13 13:45close6850.101.368000.000000.0000022.904112.09
13712011.09.13 15:53sell6860.101.369130.000000.00000
13722011.09.13 15:58sell6870.101.369920.000000.00000
13732011.09.13 16:06sell6880.101.371130.000000.00000
13742011.09.13 16:08sell6890.101.372230.000000.00000
13752011.09.13 16:20close6860.101.369430.000000.00000-3.004109.09
13762011.09.13 16:20close6870.101.369430.000000.000004.904113.99
13772011.09.13 16:20close6880.101.369430.000000.0000017.004130.99
13782011.09.13 16:20close6890.101.369430.000000.0000028.004158.99
13792011.09.13 16:26sell6900.101.370560.000000.00000
13802011.09.13 16:28sell6910.101.371380.000000.00000
13812011.09.13 16:33close6900.101.369780.000000.000007.804166.79
13822011.09.13 16:33close6910.101.369780.000000.0000016.004182.79
13832011.09.13 19:10sell6920.101.372230.000000.00000
13842011.09.13 19:18sell6930.101.372990.000000.00000
13852011.09.13 19:23sell6940.101.373660.000000.00000
13862011.09.13 19:59close6920.101.371990.000000.000002.404185.19
13872011.09.13 19:59close6930.101.371990.000000.0000010.004195.19
13882011.09.13 19:59close6940.101.371990.000000.0000016.704211.89
13892011.09.14 02:09sell6950.101.369180.000000.00000
13902011.09.14 02:22sell6960.101.369940.000000.00000
13912011.09.14 03:47close6950.101.368650.000000.000005.304217.19
13922011.09.14 03:47close6960.101.368650.000000.0000012.904230.09
13932011.09.14 09:32sell6970.101.365790.000000.00000
13942011.09.14 09:37sell6980.101.366660.000000.00000
13952011.09.14 10:19sell6990.101.367470.000000.00000
13962011.09.14 10:26close6970.101.365410.000000.000003.804233.89
13972011.09.14 10:26close6980.101.365410.000000.0000012.504246.39
13982011.09.14 10:26close6990.101.365410.000000.0000020.604266.99
13992011.09.14 11:57sell7000.101.368580.000000.00000
14002011.09.14 12:01sell7010.101.369890.000000.00000
14012011.09.14 12:33sell7020.101.370650.000000.00000
14022011.09.14 12:35sell7030.101.371260.000000.00000
14032011.09.14 15:43close7000.101.368940.000000.00000-3.604263.39
14042011.09.14 15:43close7010.101.368940.000000.000009.504272.89
14052011.09.14 15:43close7020.101.368940.000000.0000017.104289.99
14062011.09.14 15:43close7030.101.368940.000000.0000023.204313.19
14072011.09.14 20:14sell7040.101.376040.000000.00000
14082011.09.14 20:20sell7050.101.376860.000000.00000
14092011.09.14 20:35close7040.101.375490.000000.000005.504318.69
14102011.09.14 20:35close7050.101.375490.000000.0000013.704332.39
14112011.09.15 20:13sell7060.101.389380.000000.00000
14122011.09.15 20:27close7060.101.388620.000000.000007.604339.99
14132011.09.16 01:00buy7070.101.386810.000000.00000
14142011.09.16 01:48close7070.101.387540.000000.000007.304347.29
14152011.09.16 02:44buy7080.101.386100.000000.00000
14162011.09.16 02:47buy7090.101.385420.000000.00000
14172011.09.16 03:01buy7100.101.384730.000000.00000
14182011.09.16 03:38buy7110.101.383960.000000.00000
14192011.09.16 05:12close7080.101.386110.000000.000000.104347.39
14202011.09.16 05:12close7090.101.386110.000000.000006.904354.29
14212011.09.16 05:12close7100.101.386110.000000.0000013.804368.09
14222011.09.16 05:12close7110.101.386110.000000.0000021.504389.59
14232011.09.19 08:25sell7120.101.367320.000000.00000
14242011.09.19 08:41sell7130.101.367950.000000.00000
14252011.09.19 08:55sell7140.101.369090.000000.00000
14262011.09.19 09:09sell7150.101.369760.000000.00000
14272011.09.19 10:42close7120.101.366950.000000.000003.704393.29
14282011.09.19 10:42close7130.101.366950.000000.0000010.004403.29
14292011.09.19 10:42close7140.101.366950.000000.0000021.404424.69
14302011.09.19 10:42close7150.101.366950.000000.0000028.104452.79
14312011.09.19 20:09sell7160.101.366580.000000.00000
14322011.09.19 20:12sell7170.101.367350.000000.00000
14332011.09.19 20:13sell7180.101.368060.000000.00000
14342011.09.19 20:50sell7190.101.368710.000000.00000
14352011.09.19 21:00close7160.101.366910.000000.00000-3.304449.49
14362011.09.19 21:00close7170.101.366910.000000.000004.404453.89
14372011.09.19 21:00close7180.101.366910.000000.0000011.504465.39
14382011.09.19 21:00close7190.101.366910.000000.0000018.004483.39
14392011.09.20 07:55sell7200.101.362460.000000.00000
14402011.09.20 08:00close7200.101.361500.000000.000009.604492.99
14412011.09.20 08:50sell7210.101.362520.000000.00000
14422011.09.20 08:51sell7220.101.363640.000000.00000
14432011.09.20 09:22sell7230.101.364670.000000.00000
14442011.09.20 09:25sell7240.101.365340.000000.00000
14452011.09.20 16:09close7210.101.365350.000000.00000-28.304464.69
14462011.09.20 16:09close7220.101.365350.000000.00000-17.104447.59
14472011.09.20 16:09close7230.101.365350.000000.00000-6.804440.79
14482011.09.20 16:09close7240.101.365350.000000.00000-0.104440.69
14492011.09.21 20:37buy7250.101.368140.000000.00000
14502011.09.21 20:39buy7260.101.367160.000000.00000
14512011.09.21 20:48buy7270.101.364910.000000.00000
14522011.09.21 20:58close7250.101.367820.000000.00000-3.204437.49
14532011.09.21 20:58close7260.101.367820.000000.000006.604444.09
14542011.09.21 20:58close7270.101.367820.000000.0000029.104473.19
14552011.09.22 08:58sell7280.101.357110.000000.00000
14562011.09.22 08:59close7280.101.355470.000000.0000016.404489.59
14572011.09.22 09:32sell7290.101.357160.000000.00000
14582011.09.22 09:35close7290.101.356130.000000.0000010.304499.89
14592011.09.22 18:56sell7300.101.349730.000000.00000
14602011.09.22 19:05close7300.101.348660.000000.0000010.704510.59
14612011.09.22 20:30sell7310.101.351590.000000.00000
14622011.09.22 20:32close7310.101.349560.000000.0000020.304530.89
14632011.09.23 01:41sell7320.101.348730.000000.00000
14642011.09.23 01:44sell7330.101.349770.000000.00000
14652011.09.23 01:49sell7340.101.350880.000000.00000
14662011.09.23 02:02sell7350.101.352080.000000.00000
14672011.09.23 06:32buy7360.101.351240.000000.00000
14682011.09.23 06:38buy7370.101.350620.000000.00000
14692011.09.23 06:39close7320.101.350420.000000.00000-16.904513.99
14702011.09.23 06:39close7330.101.350420.000000.00000-6.504507.49
14712011.09.23 06:39close7340.101.350420.000000.000004.604512.09
14722011.09.23 06:39close7350.101.350420.000000.0000016.604528.69
14732011.09.23 07:19buy7380.101.349970.000000.00000
14742011.09.23 07:35buy7390.101.349060.000000.00000
14752011.09.23 08:36close7360.101.351220.000000.00000-0.204528.49
14762011.09.23 08:36close7370.101.351220.000000.000006.004534.49
14772011.09.23 08:36close7380.101.351220.000000.0000012.504546.99
14782011.09.23 08:36close7390.101.351220.000000.0000021.604568.59
14792011.09.23 10:19sell7400.101.354020.000000.00000
14802011.09.23 10:24sell7410.101.354890.000000.00000
14812011.09.23 10:28sell7420.101.355740.000000.00000
14822011.09.23 10:59close7400.101.354000.000000.000000.204568.79
14832011.09.23 10:59close7410.101.354000.000000.000008.904577.69
14842011.09.23 10:59close7420.101.354000.000000.0000017.404595.09
14852011.09.23 15:55sell7430.101.351180.000000.00000
14862011.09.23 15:58sell7440.101.351850.000000.00000
14872011.09.23 16:05close7430.101.350320.000000.000008.604603.69
14882011.09.23 16:05close7440.101.350320.000000.0000015.304618.99
14892011.09.23 16:53sell7450.101.353540.000000.00000
14902011.09.23 16:59close7450.101.352590.000000.000009.504628.49
14912011.09.23 17:10sell7460.101.353820.000000.00000
14922011.09.23 17:15close7460.101.352940.000000.000008.804637.29
14932011.09.26 00:39sell7470.101.353340.000000.00000
14942011.09.26 00:54sell7480.101.354260.000000.00000
14952011.09.26 01:09close7470.101.352800.000000.000005.404642.69
14962011.09.26 01:09close7480.101.352800.000000.0000014.604657.29
14972011.09.26 06:27buy7490.101.339740.000000.00000
14982011.09.26 06:33close7490.101.340720.000000.000009.804667.09
14992011.09.26 10:03sell7500.101.343850.000000.00000
15002011.09.26 10:06close7500.101.342450.000000.0000014.004681.09
15012011.09.26 10:20sell7510.101.344280.000000.00000
15022011.09.26 10:22sell7520.101.344920.000000.00000
15032011.09.26 10:52sell7530.101.345730.000000.00000
15042011.09.26 11:05sell7540.101.347350.000000.00000
15052011.09.26 11:54close7510.101.344860.000000.00000-5.804675.29
15062011.09.26 11:54close7520.101.344860.000000.000000.604675.89
15072011.09.26 11:54close7530.101.344860.000000.000008.704684.59
15082011.09.26 11:54close7540.101.344860.000000.0000024.904709.49
15092011.09.26 12:50sell7550.101.348610.000000.00000
15102011.09.26 12:57sell7560.101.349360.000000.00000
15112011.09.26 13:01sell7570.101.351140.000000.00000
15122011.09.26 13:03sell7580.101.352080.000000.00000
15132011.09.26 14:21close7550.101.349370.000000.00000-7.604701.89
15142011.09.26 14:21close7560.101.349370.000000.00000-0.104701.79
15152011.09.26 14:21close7570.101.349370.000000.0000017.704719.49
15162011.09.26 14:21close7580.101.349370.000000.0000027.104746.59
15172011.09.27 20:09sell7590.101.364670.000000.00000
15182011.09.27 20:13sell7600.101.365780.000000.00000
15192011.09.27 20:14sell7610.101.366520.000000.00000
15202011.09.27 20:32close7590.101.364610.000000.000000.604747.19
15212011.09.27 20:32close7600.101.364610.000000.0000011.704758.89
15222011.09.27 20:32close7610.101.364610.000000.0000019.104777.99
15232011.09.28 20:00buy7620.101.356310.000000.00000
15242011.09.28 20:04buy7630.101.355530.000000.00000
15252011.09.28 20:25close7620.101.357290.000000.000009.804787.79
15262011.09.28 20:25close7630.101.357290.000000.0000017.604805.39
15272011.09.29 06:23sell7640.101.362540.000000.00000
15282011.09.29 06:39close7640.101.361670.000000.000008.704814.09
15292011.09.30 20:46buy7650.101.342220.000000.00000
15302011.09.30 20:58close7650.101.343690.000000.0000014.704828.79
15312011.10.03 08:46sell7660.101.333840.000000.00000
15322011.10.03 08:48sell7670.101.334610.000000.00000
15332011.10.03 09:01close7660.101.333310.000000.000005.304834.09
15342011.10.03 09:01close7670.101.333310.000000.0000013.004847.09
15352011.10.03 09:30sell7680.101.334830.000000.00000
15362011.10.03 09:35close7680.101.333890.000000.000009.404856.49
15372011.10.03 09:54sell7690.101.334830.000000.00000
15382011.10.03 10:00sell7700.101.335490.000000.00000
15392011.10.03 10:01sell7710.101.336210.000000.00000
15402011.10.03 10:20sell7720.101.336810.000000.00000
15412011.10.03 10:45close7690.101.334850.000000.00000-0.204856.29
15422011.10.03 10:45close7700.101.334850.000000.000006.404862.69
15432011.10.03 10:45close7710.101.334850.000000.0000013.604876.29
15442011.10.03 10:45close7720.101.334850.000000.0000019.604895.89
15452011.10.03 20:25buy7730.101.323240.000000.00000
15462011.10.03 20:39buy7740.101.322640.000000.00000
15472011.10.03 20:42buy7750.101.321970.000000.00000
15482011.10.03 20:47buy7760.101.321100.000000.00000
15492011.10.03 21:07close7730.101.323200.000000.00000-0.404895.49
15502011.10.03 21:07close7740.101.323200.000000.000005.604901.09
15512011.10.03 21:07close7750.101.323200.000000.0000012.304913.39
15522011.10.03 21:07close7760.101.323200.000000.0000021.004934.39
15532011.10.04 03:14sell7770.101.320630.000000.00000
15542011.10.04 03:37sell7780.101.321410.000000.00000
15552011.10.04 04:44close7770.101.320120.000000.000005.104939.49
15562011.10.04 04:44close7780.101.320120.000000.0000012.904952.39
15572011.10.04 08:11sell7790.101.322140.000000.00000
15582011.10.04 08:22close7790.101.321240.000000.000009.004961.39
15592011.10.04 15:14sell7800.101.321240.000000.00000
15602011.10.04 15:18close7800.101.320000.000000.0000012.404973.79
15612011.10.04 16:27sell7810.101.322560.000000.00000
15622011.10.04 16:28sell7820.101.323200.000000.00000
15632011.10.04 16:32sell7830.101.324280.000000.00000
15642011.10.04 16:33sell7840.101.325030.000000.00000
15652011.10.05 02:40close7810.101.328540.000000.00000-59.764914.03
15662011.10.05 02:40close7820.101.328540.000000.00000-53.364860.67
15672011.10.05 02:40close7830.101.328540.000000.00000-42.564818.11
15682011.10.05 02:40close7840.101.328540.000000.00000-35.064783.05
15692011.10.05 06:43sell7850.101.330440.000000.00000
15702011.10.05 07:00sell7860.101.331130.000000.00000
15712011.10.05 07:50sell7870.101.331800.000000.00000
15722011.10.05 08:13close7850.101.330390.000000.000000.504783.55
15732011.10.05 08:13close7860.101.330390.000000.000007.404790.95
15742011.10.05 08:13close7870.101.330390.000000.0000014.104805.05
15752011.10.05 20:15sell7880.101.336620.000000.00000
15762011.10.05 20:25sell7890.101.337840.000000.00000
15772011.10.05 20:33close7880.101.336310.000000.000003.104808.15
15782011.10.05 20:33close7890.101.336310.000000.0000015.304823.45
15792011.10.05 20:51sell7900.101.337940.000000.00000
15802011.10.05 20:59close7900.101.336330.000000.0000016.104839.55
15812011.10.06 20:08sell7910.101.343670.000000.00000
15822011.10.06 20:22sell7920.101.344340.000000.00000
15832011.10.06 20:37close7910.101.343010.000000.000006.604846.15
15842011.10.06 20:37close7920.101.343010.000000.0000013.304859.45
15852011.10.10 06:57sell7930.101.346880.000000.00000
15862011.10.10 06:59sell7940.101.347720.000000.00000
15872011.10.10 07:02sell7950.101.348480.000000.00000
15882011.10.10 08:58close7930.101.346670.000000.000002.104861.55
15892011.10.10 08:58close7940.101.346670.000000.0000010.504872.05
15902011.10.10 08:58close7950.101.346670.000000.0000018.104890.15
15912011.10.11 00:06buy7960.101.362930.000000.00000
15922011.10.11 02:10buy7970.101.362040.000000.00000
15932011.10.11 02:37close7960.101.363400.000000.000004.704894.85
15942011.10.11 02:37close7970.101.363400.000000.0000013.604908.45
15952011.10.11 10:43buy7980.101.361690.000000.00000
15962011.10.11 10:50buy7990.101.360790.000000.00000
15972011.10.11 10:52buy8000.101.359940.000000.00000
15982011.10.11 10:59buy8010.101.359340.000000.00000
15992011.10.11 12:12close7980.101.361420.000000.00000-2.704905.75
16002011.10.11 12:12close7990.101.361420.000000.000006.304912.05
16012011.10.11 12:12close8000.101.361420.000000.0000014.804926.85
16022011.10.11 12:12close8010.101.361420.000000.0000020.804947.65
16032011.10.11 14:51buy8020.101.357670.000000.00000
16042011.10.11 14:55buy8030.101.356930.000000.00000
16052011.10.11 15:00close8020.101.358600.000000.000009.304956.95
16062011.10.11 15:00close8030.101.358600.000000.0000016.704973.65
16072011.10.11 15:14buy8040.101.357350.000000.00000
16082011.10.11 15:18close8040.101.358310.000000.000009.604983.25
16092011.10.12 02:01buy8050.101.362990.000000.00000
16102011.10.12 02:34buy8060.101.361920.000000.00000
16112011.10.12 02:51buy8070.101.361170.000000.00000
16122011.10.12 03:01buy8080.101.360390.000000.00000
16132011.10.12 06:24close8050.101.362830.000000.00000-1.604981.65
16142011.10.12 06:24close8060.101.362830.000000.000009.104990.75
16152011.10.12 06:24close8070.101.362830.000000.0000016.605007.35
16162011.10.12 06:24close8080.101.362830.000000.0000024.405031.75
16172011.10.12 20:59buy8090.101.379120.000000.00000
16182011.10.12 21:08close8090.101.380030.000000.000009.105040.85
16192011.10.13 02:24buy8100.101.377240.000000.00000
16202011.10.13 02:42close8100.101.378660.000000.0000014.205055.05
16212011.10.13 06:17sell8110.101.380270.000000.00000
16222011.10.13 06:25sell8120.101.381310.000000.00000
16232011.10.13 07:05close8110.101.379750.000000.000005.205060.25
16242011.10.13 07:05close8120.101.379750.000000.0000015.605075.85
16252011.10.13 10:25buy8130.101.375810.000000.00000
16262011.10.13 10:36buy8140.101.374710.000000.00000
16272011.10.13 10:40buy8150.101.374000.000000.00000
16282011.10.13 11:21close8130.101.375860.000000.000000.505076.35
16292011.10.13 11:21close8140.101.375860.000000.0000011.505087.85
16302011.10.13 11:21close8150.101.375860.000000.0000018.605106.45
16312011.10.13 15:40buy8160.101.371430.000000.00000
16322011.10.13 15:41buy8170.101.370770.000000.00000
16332011.10.13 15:51buy8180.101.370060.000000.00000
16342011.10.13 15:54buy8190.101.369330.000000.00000
16352011.10.13 17:05close8160.101.372240.000000.000008.105114.55
16362011.10.13 17:05close8170.101.372240.000000.0000014.705129.25
16372011.10.13 17:05close8180.101.372240.000000.0000021.805151.05
16382011.10.13 17:05close8190.101.372240.000000.0000029.105180.15
16392011.10.14 00:43buy8200.101.375840.000000.00000
16402011.10.14 00:46buy8210.101.374120.000000.00000
16412011.10.14 02:02close8200.101.375680.000000.00000-1.605178.55
16422011.10.14 02:02close8210.101.375680.000000.0000015.605194.15
16432011.10.14 06:25sell8220.101.378090.000000.00000
16442011.10.14 06:54close8220.101.377390.000000.000007.005201.15
16452011.10.14 09:36buy8230.101.374760.000000.00000
16462011.10.14 09:44close8230.101.375950.000000.0000011.905213.05
16472011.10.17 01:44buy8240.101.386760.000000.00000
16482011.10.17 02:08buy8250.101.386060.000000.00000
16492011.10.17 03:06buy8260.101.385230.000000.00000
16502011.10.17 03:28buy8270.101.384620.000000.00000
16512011.10.17 08:14close8240.101.386870.000000.000001.105214.15
16522011.10.17 08:14close8250.101.386870.000000.000008.105222.25
16532011.10.17 08:14close8260.101.386870.000000.0000016.405238.65
16542011.10.17 08:14close8270.101.386870.000000.0000022.505261.15
16552011.10.17 11:53buy8280.101.384430.000000.00000
16562011.10.17 12:01buy8290.101.383610.000000.00000
16572011.10.17 12:18close8280.101.385170.000000.000007.405268.55
16582011.10.17 12:18close8290.101.385170.000000.0000015.605284.15
16592011.10.17 12:25buy8300.101.383180.000000.00000
16602011.10.17 12:33buy8310.101.382510.000000.00000
16612011.10.17 12:36buy8320.101.381000.000000.00000
16622011.10.17 12:49buy8330.101.379460.000000.00000
16632011.10.18 02:18close8300.101.375660.000000.00000-75.395208.76
16642011.10.18 02:18close8310.101.375660.000000.00000-68.695140.07
16652011.10.18 02:18close8320.101.375660.000000.00000-53.595086.49
16662011.10.18 02:18close8330.101.375660.000000.00000-38.195048.30
16672011.10.19 06:44sell8340.101.380910.000000.00000
16682011.10.19 07:32sell8350.101.381520.000000.00000
16692011.10.19 07:33sell8360.101.382710.000000.00000
16702011.10.19 07:51close8340.101.380970.000000.00000-0.605047.70
16712011.10.19 07:51close8350.101.380970.000000.000005.505053.20
16722011.10.19 07:51close8360.101.380970.000000.0000017.405070.60
16732011.10.19 20:07buy8370.101.376030.000000.00000
16742011.10.19 20:10buy8380.101.375390.000000.00000
16752011.10.19 20:29buy8390.101.374170.000000.00000
16762011.10.19 20:49close8370.101.376620.000000.000005.905076.50
16772011.10.19 20:49close8380.101.376620.000000.0000012.305088.80
16782011.10.19 20:49close8390.101.376620.000000.0000024.505113.30
16792011.10.20 20:29sell8400.101.374460.000000.00000
16802011.10.20 20:36sell8410.101.375490.000000.00000
16812011.10.20 20:38sell8420.101.376230.000000.00000
16822011.10.20 20:40sell8430.101.377920.000000.00000
16832011.10.21 04:51close8400.101.378840.000000.00000-43.765069.54
16842011.10.21 04:51close8410.101.378840.000000.00000-33.465036.08
16852011.10.21 04:51close8420.101.378840.000000.00000-26.065010.02
16862011.10.21 04:51close8430.101.378840.000000.00000-9.165000.86
16872011.10.21 19:03buy8440.101.385400.000000.00000
16882011.10.21 19:04buy8450.101.384750.000000.00000
16892011.10.21 19:11buy8460.101.384120.000000.00000
16902011.10.21 19:59buy8470.101.383360.000000.00000
16912011.10.21 20:41close8440.101.385440.000000.000000.405001.26
16922011.10.21 20:41close8450.101.385440.000000.000006.905008.16
16932011.10.21 20:41close8460.101.385440.000000.0000013.205021.36
16942011.10.21 20:41close8470.101.385440.000000.0000020.805042.16
16952011.10.24 06:11sell8480.101.388970.000000.00000
16962011.10.24 06:13sell8490.101.389960.000000.00000
16972011.10.24 06:40close8480.101.388500.000000.000004.705046.86
16982011.10.24 06:40close8490.101.388500.000000.0000014.605061.46
16992011.10.25 00:22buy8500.101.390910.000000.00000
17002011.10.25 00:25buy8510.101.390290.000000.00000
17012011.10.25 00:34close8500.101.392230.000000.0000013.205074.66
17022011.10.25 00:34close8510.101.392230.000000.0000019.405094.06
17032011.10.25 03:04buy8520.101.390090.000000.00000
17042011.10.25 03:13close8520.101.390910.000000.000008.205102.26
17052011.10.25 04:25buy8530.101.389730.000000.00000
17062011.10.25 04:54close8530.101.390740.000000.0000010.105112.36
17072011.10.25 14:18buy8540.101.390730.000000.00000
17082011.10.25 14:31close8540.101.391640.000000.000009.105121.46
17092011.10.25 14:48buy8550.101.390660.000000.00000
17102011.10.25 14:50buy8560.101.389780.000000.00000
17112011.10.25 15:15close8550.101.391350.000000.000006.905128.36
17122011.10.25 15:15close8560.101.391350.000000.0000015.705144.06
17132011.10.26 20:15sell8570.101.389110.000000.00000
17142011.10.26 20:32sell8580.101.389840.000000.00000
17152011.10.26 20:38sell8590.101.390490.000000.00000
17162011.10.26 20:40sell8600.101.391730.000000.00000
17172011.10.26 20:54close8570.101.389120.000000.00000-0.105143.96
17182011.10.26 20:54close8580.101.389120.000000.000007.205151.16
17192011.10.26 20:54close8590.101.389120.000000.0000013.705164.86
17202011.10.26 20:54close8600.101.389120.000000.0000026.105190.96
17212011.10.28 12:19buy8610.101.415280.000000.00000
17222011.10.28 12:24buy8620.101.414430.000000.00000
17232011.10.28 13:10close8610.101.416280.000000.0000010.005200.96
17242011.10.28 13:10close8620.101.416280.000000.0000018.505219.46
17252011.10.28 13:31buy8630.101.413830.000000.00000
17262011.10.28 13:34close8630.101.414790.000000.000009.605229.06
17272011.10.28 22:59buy8640.101.414680.000000.00000
17282011.10.31 00:02close8640.101.415580.000000.000008.815237.87
17292011.10.31 00:23buy8650.101.414190.000000.00000
17302011.10.31 01:01close8650.101.415220.000000.0000010.305248.17
17312011.10.31 03:29buy8660.101.412760.000000.00000
17322011.10.31 03:34buy8670.101.411740.000000.00000
17332011.10.31 03:39buy8680.101.411060.000000.00000
17342011.10.31 03:42buy8690.101.410120.000000.00000
17352011.10.31 09:50sell8700.101.403060.000000.00000
17362011.10.31 09:55close8660.101.404480.000000.00000-82.805165.37
17372011.10.31 09:55close8670.101.404480.000000.00000-72.605092.77
17382011.10.31 09:55close8680.101.404480.000000.00000-65.805026.97
17392011.10.31 09:55close8690.101.404480.000000.00000-56.404970.57
17402011.10.31 09:55sell8710.101.404480.000000.00000
17412011.10.31 10:11close8700.101.402610.000000.000004.504975.07
17422011.10.31 10:11close8710.101.402610.000000.0000018.704993.77
17432011.10.31 15:21sell8720.101.402260.000000.00000
17442011.10.31 15:24close8720.101.401350.000000.000009.105002.87
17452011.11.01 02:02sell8730.101.386630.000000.00000
17462011.11.01 02:14close8730.101.385490.000000.0000011.405014.27
17472011.11.01 18:36sell8740.101.370140.000000.00000
17482011.11.01 18:37sell8750.101.370850.000000.00000
17492011.11.01 18:49close8740.101.369210.000000.000009.305023.57
17502011.11.01 18:49close8750.101.369210.000000.0000016.405039.97
17512011.11.01 19:28sell8760.101.370720.000000.00000
17522011.11.01 19:30sell8770.101.372070.000000.00000
17532011.11.01 19:31sell8780.101.373540.000000.00000
17542011.11.01 19:35sell8790.101.374780.000000.00000
17552011.11.01 20:55close8760.101.371760.000000.00000-10.405029.57
17562011.11.01 20:55close8770.101.371760.000000.000003.105032.67
17572011.11.01 20:55close8780.101.371760.000000.0000017.805050.47
17582011.11.01 20:55close8790.101.371760.000000.0000030.205080.67
17592011.11.02 06:33sell8800.101.372560.000000.00000
17602011.11.02 06:48close8800.101.371640.000000.000009.205089.87
17612011.11.02 08:06sell8810.101.372830.000000.00000
17622011.11.02 08:11sell8820.101.373850.000000.00000
17632011.11.02 08:28sell8830.101.375010.000000.00000
17642011.11.02 08:45close8810.101.372940.000000.00000-1.105088.77
17652011.11.02 08:45close8820.101.372940.000000.000009.105097.87
17662011.11.02 08:45close8830.101.372940.000000.0000020.705118.57
17672011.11.02 09:25sell8840.101.375000.000000.00000
17682011.11.02 09:32close8840.101.374210.000000.000007.905126.47
17692011.11.02 09:37sell8850.101.375090.000000.00000
17702011.11.02 09:58sell8860.101.375730.000000.00000
17712011.11.02 10:07sell8870.101.377180.000000.00000
17722011.11.02 10:13sell8880.101.378620.000000.00000
17732011.11.02 11:53close8850.101.375370.000000.00000-2.805123.67
17742011.11.02 11:53close8860.101.375370.000000.000003.605127.27
17752011.11.02 11:53close8870.101.375370.000000.0000018.105145.37
17762011.11.02 11:53close8880.101.375370.000000.0000032.505177.87
17772011.11.03 07:29sell8890.101.370720.000000.00000
17782011.11.03 07:31sell8900.101.371410.000000.00000
17792011.11.03 08:05close8890.101.370140.000000.000005.805183.67
17802011.11.03 08:05close8900.101.370140.000000.0000012.705196.37
17812011.11.03 10:54sell8910.101.372500.000000.00000
17822011.11.03 11:01sell8920.101.373300.000000.00000
17832011.11.03 11:10sell8930.101.374450.000000.00000
17842011.11.03 11:15sell8940.101.375210.000000.00000
17852011.11.03 15:39close8910.101.373140.000000.00000-6.405189.97
17862011.11.03 15:39close8920.101.373140.000000.000001.605191.57
17872011.11.03 15:39close8930.101.373140.000000.0000013.105204.67
17882011.11.03 15:39close8940.101.373140.000000.0000020.705225.37
17892011.11.08 20:02sell8950.101.382390.000000.00000
17902011.11.08 20:05sell8960.101.383010.000000.00000
17912011.11.08 20:09close8950.101.381490.000000.000009.005234.37
17922011.11.08 20:09close8960.101.381490.000000.0000015.205249.57
17932011.11.08 20:13sell8970.101.382450.000000.00000
17942011.11.08 20:30sell8980.101.383750.000000.00000
17952011.11.09 01:12close8970.101.382030.000000.000004.245253.81
17962011.11.09 01:12close8980.101.382030.000000.0000017.245271.05
17972011.11.09 20:04buy8990.101.355790.000000.00000
17982011.11.09 20:05buy9000.101.354740.000000.00000
17992011.11.09 20:06buy9010.101.354100.000000.00000
18002011.11.09 20:25buy9020.101.353260.000000.00000
18012011.11.09 21:23close8990.101.355250.000000.00000-5.405265.65
18022011.11.09 21:23close9000.101.355250.000000.000005.105270.75
18032011.11.09 21:23close9010.101.355250.000000.0000011.505282.25
18042011.11.09 21:23close9020.101.355250.000000.0000019.905302.15
18052011.11.10 02:53sell9030.101.354820.000000.00000
18062011.11.10 03:09close9030.101.353860.000000.000009.605311.75
18072011.11.10 06:21sell9040.101.355230.000000.00000
18082011.11.10 06:34close9040.101.354310.000000.000009.205320.95
18092011.11.10 09:56sell9050.101.357620.000000.00000
18102011.11.10 10:02close9050.101.356330.000000.0000012.905333.85
18112011.11.10 10:40sell9060.101.359340.000000.00000
18122011.11.10 10:41sell9070.101.359960.000000.00000
18132011.11.10 10:50sell9080.101.361600.000000.00000
18142011.11.10 11:06sell9090.101.362380.000000.00000
18152011.11.10 11:17close9060.101.359690.000000.00000-3.505330.35
18162011.11.10 11:17close9070.101.359690.000000.000002.705333.05
18172011.11.10 11:17close9080.101.359690.000000.0000019.105352.15
18182011.11.10 11:17close9090.101.359690.000000.0000026.905379.05
18192011.11.10 13:13sell9100.101.362200.000000.00000
18202011.11.10 13:27close9100.101.361200.000000.0000010.005389.05
18212011.11.10 13:35sell9110.101.362370.000000.00000
18222011.11.10 13:36sell9120.101.363680.000000.00000
18232011.11.10 14:06close9110.101.362000.000000.000003.705392.75
18242011.11.10 14:06close9120.101.362000.000000.0000016.805409.55
18252011.11.10 19:11sell9130.101.363200.000000.00000
18262011.11.10 19:27close9130.101.362240.000000.000009.605419.15
18272011.11.11 03:51sell9140.101.362380.000000.00000
18282011.11.11 04:32sell9150.101.363210.000000.00000
18292011.11.11 07:12close9140.101.361640.000000.000007.405426.55
18302011.11.11 07:12close9150.101.361640.000000.0000015.705442.25
18312011.11.14 06:55buy9160.101.375240.000000.00000
18322011.11.14 07:09buy9170.101.374410.000000.00000
18332011.11.14 07:47close9160.101.375760.000000.000005.205447.45
18342011.11.14 07:47close9170.101.375760.000000.0000013.505460.95
18352011.11.15 15:40sell9180.101.356870.000000.00000
18362011.11.15 15:42close9180.101.355970.000000.000009.005469.95
18372011.11.15 15:48sell9190.101.356790.000000.00000
18382011.11.15 16:02close9190.101.355430.000000.0000013.605483.55
18392011.11.16 08:50sell9200.101.346660.000000.00000
18402011.11.16 09:01close9200.101.345700.000000.000009.605493.15
18412011.11.16 09:12sell9210.101.346820.000000.00000
18422011.11.16 09:14sell9220.101.347760.000000.00000
18432011.11.16 09:20sell9230.101.348940.000000.00000
18442011.11.16 09:28sell9240.101.349710.000000.00000
18452011.11.16 12:04close9210.101.347260.000000.00000-4.405488.75
18462011.11.16 12:04close9220.101.347260.000000.000005.005493.75
18472011.11.16 12:04close9230.101.347260.000000.0000016.805510.55
18482011.11.16 12:04close9240.101.347260.000000.0000024.505535.05
18492011.11.16 15:52sell9250.101.351110.000000.00000
18502011.11.16 16:05close9250.101.350120.000000.000009.905544.95
18512011.11.16 16:43sell9260.101.351300.000000.00000
18522011.11.16 16:44sell9270.101.352410.000000.00000
18532011.11.16 16:50sell9280.101.353100.000000.00000
18542011.11.16 17:30close9260.101.350510.000000.000007.905552.85
18552011.11.16 17:30close9270.101.350510.000000.0000019.005571.85
18562011.11.16 17:30close9280.101.350510.000000.0000025.905597.75
18572011.11.16 19:27sell9290.101.353580.000000.00000
18582011.11.16 19:42sell9300.101.354210.000000.00000
18592011.11.16 19:48sell9310.101.355090.000000.00000
18602011.11.16 20:07close9290.101.353300.000000.000002.805600.55
18612011.11.16 20:07close9300.101.353300.000000.000009.105609.65
18622011.11.16 20:07close9310.101.353300.000000.0000017.905627.55
18632011.11.17 03:31sell9320.101.346550.000000.00000
18642011.11.17 03:38sell9330.101.347280.000000.00000
18652011.11.17 05:19sell9340.101.348300.000000.00000
18662011.11.17 05:57sell9350.101.349150.000000.00000
18672011.11.17 09:33close9320.101.346430.000000.000001.205628.75
18682011.11.17 09:33close9330.101.346430.000000.000008.505637.25
18692011.11.17 09:33close9340.101.346430.000000.0000018.705655.95
18702011.11.17 09:33close9350.101.346430.000000.0000027.205683.15
18712011.11.17 14:05sell9360.101.350090.000000.00000
18722011.11.17 14:10close9360.101.348890.000000.0000012.005695.15
18732011.11.17 14:41sell9370.101.350460.000000.00000
18742011.11.17 15:03sell9380.101.351860.000000.00000
18752011.11.17 15:10sell9390.101.353220.000000.00000
18762011.11.17 15:22close9370.101.350840.000000.00000-3.805691.35
18772011.11.17 15:22close9380.101.350840.000000.0000010.205701.55
18782011.11.17 15:22close9390.101.350840.000000.0000023.805725.35
18792011.11.18 03:24sell9400.101.347690.000000.00000
18802011.11.18 03:27sell9410.101.348400.000000.00000
18812011.11.18 03:36sell9420.101.349390.000000.00000
18822011.11.18 03:40sell9430.101.350150.000000.00000
18832011.11.18 05:35close9400.101.347810.000000.00000-1.205724.15
18842011.11.18 05:35close9410.101.347810.000000.000005.905730.05
18852011.11.18 05:35close9420.101.347810.000000.0000015.805745.85
18862011.11.18 05:35close9430.101.347810.000000.0000023.405769.25
18872011.11.23 15:23sell9440.101.341080.000000.00000
18882011.11.23 15:29close9440.101.340240.000000.000008.405777.65
18892011.11.23 20:12buy9450.101.332210.000000.00000
18902011.11.23 20:20close9450.101.333320.000000.0000011.105788.75
18912011.11.24 01:30sell9460.101.336290.000000.00000
18922011.11.24 01:56close9460.101.335470.000000.000008.205796.95
18932011.11.24 02:13sell9470.101.336640.000000.00000
18942011.11.24 03:29sell9480.101.337440.000000.00000
18952011.11.24 04:17sell9490.101.338240.000000.00000
18962011.11.24 06:43close9470.101.336480.000000.000001.605798.55
18972011.11.24 06:43close9480.101.336480.000000.000009.605808.15
18982011.11.24 06:43close9490.101.336480.000000.0000017.605825.75
18992011.11.24 08:10sell9500.101.338870.000000.00000
19002011.11.24 08:57close9500.101.337660.000000.0000012.105837.85
19012011.11.25 08:05sell9510.101.331900.000000.00000
19022011.11.25 08:15close9510.101.330450.000000.0000014.505852.35
19032011.11.25 15:39sell9520.101.325950.000000.00000
19042011.11.25 15:47sell9530.101.327230.000000.00000
19052011.11.25 16:06sell9540.101.327960.000000.00000
19062011.11.25 16:19sell9550.101.329430.000000.00000
19072011.11.25 17:03close9520.101.326780.000000.00000-8.305844.05
19082011.11.25 17:03close9530.101.326780.000000.000004.505848.55
19092011.11.25 17:03close9540.101.326780.000000.0000011.805860.35
19102011.11.25 17:03close9550.101.326780.000000.0000026.505886.85
19112011.11.28 20:51buy9560.101.330590.000000.00000
19122011.11.28 20:53buy9570.101.329950.000000.00000
19132011.11.28 21:05close9560.101.331340.000000.000007.505894.35
19142011.11.28 21:05close9570.101.331340.000000.0000013.905908.25
19152011.11.29 06:27sell9580.101.336390.000000.00000
19162011.11.29 07:10sell9590.101.337030.000000.00000
19172011.11.29 07:21close9580.101.335810.000000.000005.805914.05
19182011.11.29 07:21close9590.101.335810.000000.0000012.205926.25
19192011.12.01 06:01sell9600.101.346670.000000.00000
19202011.12.01 07:04close9600.101.345540.000000.0000011.305937.55
19212011.12.02 20:48sell9610.101.340720.000000.00000
19222011.12.02 22:50close9610.101.339740.000000.000009.805947.35
19232011.12.05 20:20buy9620.101.339590.000000.00000
19242011.12.05 21:06buy9630.101.338790.000000.00000
19252011.12.05 21:17buy9640.101.338180.000000.00000
19262011.12.05 22:01close9620.101.339840.000000.000002.505949.85
19272011.12.05 22:01close9630.101.339840.000000.0000010.505960.35
19282011.12.05 22:01close9640.101.339840.000000.0000016.605976.95
19292011.12.06 20:41sell9650.101.340870.000000.00000
19302011.12.06 20:56sell9660.101.341490.000000.00000
19312011.12.06 21:54close9650.101.340460.000000.000004.105981.05
19322011.12.06 21:54close9660.101.340460.000000.0000010.305991.35
19332011.12.12 06:00buy9670.101.333610.000000.00000
19342011.12.12 06:25close9670.101.334320.000000.000007.105998.45
19352011.12.12 20:15buy9680.101.316650.000000.00000
19362011.12.12 20:21close9680.101.317700.000000.0000010.506008.95
19372011.12.13 04:39sell9690.101.319800.000000.00000
19382011.12.13 07:05close9690.101.318760.000000.0000010.406019.35
19392011.12.13 08:05sell9700.101.320750.000000.00000
19402011.12.13 08:10close9700.101.319770.000000.000009.806029.15
19412011.12.13 09:18sell9710.101.321100.000000.00000
19422011.12.13 09:34close9710.101.320040.000000.0000010.606039.75
19432011.12.13 12:03sell9720.101.321330.000000.00000
19442011.12.13 12:06sell9730.101.322090.000000.00000
19452011.12.13 12:14sell9740.101.323450.000000.00000
19462011.12.13 12:42close9720.101.321580.000000.00000-2.506037.25
19472011.12.13 12:42close9730.101.321580.000000.000005.106042.35
19482011.12.13 12:42close9740.101.321580.000000.0000018.706061.05
19492011.12.13 20:20buy9750.101.305510.000000.00000
19502011.12.13 20:29close9750.101.307180.000000.0000016.706077.75
19512011.12.13 20:32buy9760.101.306180.000000.00000
19522011.12.13 20:36buy9770.101.305120.000000.00000
19532011.12.13 20:38buy9780.101.303220.000000.00000
19542011.12.13 21:12buy9790.101.302370.000000.00000
19552011.12.14 05:23close9760.101.303320.000000.00000-28.796048.97
19562011.12.14 05:23close9770.101.303320.000000.00000-18.196030.78
19572011.12.14 05:23close9780.101.303320.000000.000000.816031.59
19582011.12.14 05:23close9790.101.303320.000000.000009.316040.91
19592011.12.14 07:18sell9800.101.304520.000000.00000
19602011.12.14 07:19sell9810.101.305230.000000.00000
19612011.12.14 07:37close9800.101.303860.000000.000006.606047.51
19622011.12.14 07:37close9810.101.303860.000000.0000013.706061.21
19632011.12.14 08:20sell9820.101.304640.000000.00000
19642011.12.14 08:33close9820.101.303420.000000.0000012.206073.41
19652011.12.14 11:03sell9830.101.306000.000000.00000
19662011.12.14 11:12close9830.101.304740.000000.0000012.606086.01
19672011.12.14 18:33sell9840.101.300580.000000.00000
19682011.12.14 18:38close9840.101.299540.000000.0000010.406096.41
19692011.12.15 08:08sell9850.101.299920.000000.00000
19702011.12.15 08:38sell9860.101.301130.000000.00000
19712011.12.15 08:47sell9870.101.302120.000000.00000
19722011.12.15 08:58sell9880.101.302780.000000.00000
19732011.12.15 09:09close9850.101.300570.000000.00000-6.506089.91
19742011.12.15 09:09close9860.101.300570.000000.000005.606095.51
19752011.12.15 09:09close9870.101.300570.000000.0000015.506111.01
19762011.12.15 09:09close9880.101.300570.000000.0000022.106133.11
19772011.12.15 09:21sell9890.101.302350.000000.00000
19782011.12.15 09:33sell9900.101.303580.000000.00000
19792011.12.15 09:45close9890.101.301490.000000.000008.606141.71
19802011.12.15 09:45close9900.101.301490.000000.0000020.906162.61
19812011.12.15 13:40sell9910.101.301740.000000.00000
19822011.12.15 13:44close9910.101.300540.000000.0000012.006174.61
19832011.12.15 13:53sell9920.101.301980.000000.00000
19842011.12.15 14:10close9920.101.300810.000000.0000011.706186.31
19852011.12.15 14:23sell9930.101.302710.000000.00000
19862011.12.15 14:38sell9940.101.303620.000000.00000
19872011.12.15 14:44sell9950.101.304470.000000.00000
19882011.12.15 15:36close9930.101.302610.000000.000001.006187.31
19892011.12.15 15:36close9940.101.302610.000000.0000010.106197.41
19902011.12.15 15:36close9950.101.302610.000000.0000018.606216.01
19912011.12.16 00:49sell9960.101.302920.000000.00000
19922011.12.16 01:39sell9970.101.303530.000000.00000
19932011.12.16 02:12sell9980.101.304210.000000.00000
19942011.12.16 06:32close9960.101.302520.000000.000004.006220.01
19952011.12.16 06:32close9970.101.302520.000000.0000010.106230.11
19962011.12.16 06:32close9980.101.302520.000000.0000016.906247.01
19972011.12.16 06:38buy9990.101.302450.000000.00000
19982011.12.16 07:15close9990.101.303440.000000.000009.906256.91
19992011.12.16 13:29sell10000.101.304480.000000.00000
20002011.12.16 13:32sell10010.101.306570.000000.00000
20012011.12.16 13:39sell10020.101.307260.000000.00000
20022011.12.16 13:44sell10030.101.307900.000000.00000
20032011.12.16 15:07close10000.101.305470.000000.00000-9.906247.01
20042011.12.16 15:07close10010.101.305470.000000.0000011.006258.01
20052011.12.16 15:07close10020.101.305470.000000.0000017.906275.91
20062011.12.16 15:07close10030.101.305470.000000.0000024.306300.21
20072011.12.19 09:08sell10040.101.302650.000000.00000
20082011.12.19 10:01close10040.101.301340.000000.0000013.106313.31
20092011.12.20 06:54sell10050.101.301200.000000.00000
20102011.12.20 09:36sell10060.101.302720.000000.00000
20112011.12.20 09:42sell10070.101.303360.000000.00000
20122011.12.20 10:03sell10080.101.304190.000000.00000
20132011.12.21 12:02close10050.101.308040.000000.00000-68.366244.95
20142011.12.21 12:02close10060.101.308040.000000.00000-53.166191.79
20152011.12.21 12:02close10070.101.308040.000000.00000-46.766145.03
20162011.12.21 12:02close10080.101.308040.000000.00000-38.466106.57
20172011.12.29 08:12sell10090.101.293920.000000.00000
20182011.12.29 09:06close10090.101.292950.000000.000009.706116.27
20192011.12.29 16:05sell10100.101.292460.000000.00000
20202011.12.29 16:06sell10110.101.293080.000000.00000
20212011.12.29 16:12close10100.101.291720.000000.000007.406123.67
20222011.12.29 16:12close10110.101.291720.000000.0000013.606137.27
20232011.12.30 06:29buy10120.101.293080.000000.00000
20242011.12.30 07:01close10120.101.293910.000000.000008.306145.57
20252011.12.30 20:54buy10130.101.293620.000000.00000
20262011.12.30 21:02close10130.101.294560.000000.000009.406154.97