Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2010.01.04 00:00 - 2010.12.31 22:55 (2010.01.01 - 2011.01.01) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Magic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=5; | ||||
Баров в истории | 75070 | Смоделировано тиков | 11095662 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 6527.50 | Общая прибыль | 10012.90 | Общий убыток | -3485.40 |
Прибыльность | 2.87 | Матожидание выигрыша | 6.39 | ||
Абсолютная просадка | 104.60 | Максимальная просадка | 527.20 (6.98%) | Относительная просадка | 18.01% (401.20) |
Всего сделок | 1022 | Короткие позиции (% выигравших) | 581 (86.06%) | Длинные позиции (% выигравших) | 441 (82.99%) |
Прибыльные сделки (% от всех) | 866 (84.74%) | Убыточные сделки (% от всех) | 156 (15.26%) | ||
Самая большая | прибыльная сделка | 94.00 | убыточная сделка | -86.60 | |
Средняя | прибыльная сделка | 11.56 | убыточная сделка | -22.34 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 49 (495.20) | непрерывных проигрышей (убыток) | 8 (-182.10) | |
Максимальная | непрерывная прибыль (число выигрышей) | 495.20 (49) | непрерывный убыток (число проигрышей) | -302.70 (4) | |
Средний | непрерывный выигрыш | 10 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.01.04 06:42 | sell | 1 | 0.10 | 1.43051 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 07:25 | close | 1 | 0.10 | 1.42942 | 0.00000 | 0.00000 | 10.90 | 1010.90 |
3 | 2010.01.05 06:37 | sell | 2 | 0.10 | 1.44372 | 0.00000 | 0.00000 | ||
4 | 2010.01.05 06:46 | sell | 3 | 0.10 | 1.44473 | 0.00000 | 0.00000 | ||
5 | 2010.01.05 06:50 | sell | 4 | 0.10 | 1.44644 | 0.00000 | 0.00000 | ||
6 | 2010.01.05 06:56 | sell | 5 | 0.10 | 1.44720 | 0.00000 | 0.00000 | ||
7 | 2010.01.05 09:02 | close | 2 | 0.10 | 1.44418 | 0.00000 | 0.00000 | -4.60 | 1006.30 |
8 | 2010.01.05 09:02 | close | 3 | 0.10 | 1.44418 | 0.00000 | 0.00000 | 5.50 | 1011.80 |
9 | 2010.01.05 09:02 | close | 4 | 0.10 | 1.44418 | 0.00000 | 0.00000 | 22.60 | 1034.40 |
10 | 2010.01.05 09:02 | close | 5 | 0.10 | 1.44418 | 0.00000 | 0.00000 | 30.20 | 1064.60 |
11 | 2010.01.06 20:04 | sell | 6 | 0.10 | 1.44181 | 0.00000 | 0.00000 | ||
12 | 2010.01.06 20:08 | sell | 7 | 0.10 | 1.44272 | 0.00000 | 0.00000 | ||
13 | 2010.01.06 21:00 | close | 6 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 6.30 | 1070.90 |
14 | 2010.01.06 21:00 | close | 7 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 15.40 | 1086.30 |
15 | 2010.01.07 06:47 | buy | 8 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
16 | 2010.01.07 07:10 | buy | 9 | 0.10 | 1.43804 | 0.00000 | 0.00000 | ||
17 | 2010.01.07 07:15 | buy | 10 | 0.10 | 1.43743 | 0.00000 | 0.00000 | ||
18 | 2010.01.07 07:51 | buy | 11 | 0.10 | 1.43664 | 0.00000 | 0.00000 | ||
19 | 2010.01.07 08:45 | close | 8 | 0.10 | 1.43860 | 0.00000 | 0.00000 | -1.00 | 1085.30 |
20 | 2010.01.07 08:45 | close | 9 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 5.60 | 1090.90 |
21 | 2010.01.07 08:45 | close | 10 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 11.70 | 1102.60 |
22 | 2010.01.07 08:45 | close | 11 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 19.60 | 1122.20 |
23 | 2010.01.08 06:48 | buy | 12 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
24 | 2010.01.08 06:55 | buy | 13 | 0.10 | 1.42917 | 0.00000 | 0.00000 | ||
25 | 2010.01.08 07:10 | close | 12 | 0.10 | 1.43064 | 0.00000 | 0.00000 | 3.40 | 1125.60 |
26 | 2010.01.08 07:10 | close | 13 | 0.10 | 1.43064 | 0.00000 | 0.00000 | 14.70 | 1140.30 |
27 | 2010.01.11 07:59 | buy | 14 | 0.10 | 1.44896 | 0.00000 | 0.00000 | ||
28 | 2010.01.11 08:08 | close | 14 | 0.10 | 1.44987 | 0.00000 | 0.00000 | 9.10 | 1149.40 |
29 | 2010.01.11 08:57 | buy | 15 | 0.10 | 1.44809 | 0.00000 | 0.00000 | ||
30 | 2010.01.11 09:01 | close | 15 | 0.10 | 1.44924 | 0.00000 | 0.00000 | 11.50 | 1160.90 |
31 | 2010.01.11 15:18 | buy | 16 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
32 | 2010.01.11 15:26 | buy | 17 | 0.10 | 1.45004 | 0.00000 | 0.00000 | ||
33 | 2010.01.11 15:49 | close | 16 | 0.10 | 1.45148 | 0.00000 | 0.00000 | 4.80 | 1165.70 |
34 | 2010.01.11 15:49 | close | 17 | 0.10 | 1.45148 | 0.00000 | 0.00000 | 14.40 | 1180.10 |
35 | 2010.01.11 23:28 | buy | 18 | 0.10 | 1.45025 | 0.00000 | 0.00000 | ||
36 | 2010.01.11 23:50 | close | 18 | 0.10 | 1.45132 | 0.00000 | 0.00000 | 10.70 | 1190.80 |
37 | 2010.01.14 06:44 | sell | 19 | 0.10 | 1.45514 | 0.00000 | 0.00000 | ||
38 | 2010.01.14 07:04 | close | 19 | 0.10 | 1.45429 | 0.00000 | 0.00000 | 8.50 | 1199.30 |
39 | 2010.01.15 15:31 | sell | 20 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
40 | 2010.01.15 15:40 | close | 20 | 0.10 | 1.43890 | 0.00000 | 0.00000 | 7.30 | 1206.60 |
41 | 2010.01.15 20:20 | buy | 21 | 0.10 | 1.43632 | 0.00000 | 0.00000 | ||
42 | 2010.01.15 20:48 | buy | 22 | 0.10 | 1.43547 | 0.00000 | 0.00000 | ||
43 | 2010.01.15 20:56 | buy | 23 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
44 | 2010.01.15 21:02 | close | 21 | 0.10 | 1.43647 | 0.00000 | 0.00000 | 1.50 | 1208.10 |
45 | 2010.01.15 21:02 | close | 22 | 0.10 | 1.43647 | 0.00000 | 0.00000 | 10.00 | 1218.10 |
46 | 2010.01.15 21:02 | close | 23 | 0.10 | 1.43647 | 0.00000 | 0.00000 | 22.70 | 1240.80 |
47 | 2010.01.20 06:09 | buy | 24 | 0.10 | 1.41973 | 0.00000 | 0.00000 | ||
48 | 2010.01.20 06:12 | close | 24 | 0.10 | 1.42074 | 0.00000 | 0.00000 | 10.10 | 1250.90 |
49 | 2010.01.20 06:40 | buy | 25 | 0.10 | 1.41936 | 0.00000 | 0.00000 | ||
50 | 2010.01.20 06:43 | buy | 26 | 0.10 | 1.41836 | 0.00000 | 0.00000 | ||
51 | 2010.01.20 07:18 | close | 25 | 0.10 | 1.41961 | 0.00000 | 0.00000 | 2.50 | 1253.40 |
52 | 2010.01.20 07:18 | close | 26 | 0.10 | 1.41961 | 0.00000 | 0.00000 | 12.50 | 1265.90 |
53 | 2010.01.20 10:26 | sell | 27 | 0.10 | 1.42153 | 0.00000 | 0.00000 | ||
54 | 2010.01.20 10:33 | close | 27 | 0.10 | 1.42069 | 0.00000 | 0.00000 | 8.40 | 1274.30 |
55 | 2010.01.21 01:07 | sell | 28 | 0.10 | 1.41136 | 0.00000 | 0.00000 | ||
56 | 2010.01.21 01:22 | sell | 29 | 0.10 | 1.41199 | 0.00000 | 0.00000 | ||
57 | 2010.01.21 02:28 | sell | 30 | 0.10 | 1.41267 | 0.00000 | 0.00000 | ||
58 | 2010.01.21 02:33 | sell | 31 | 0.10 | 1.41334 | 0.00000 | 0.00000 | ||
59 | 2010.01.21 02:43 | close | 28 | 0.10 | 1.41136 | 0.00000 | 0.00000 | 0.00 | 1274.30 |
60 | 2010.01.21 02:43 | close | 29 | 0.10 | 1.41136 | 0.00000 | 0.00000 | 6.30 | 1280.60 |
61 | 2010.01.21 02:43 | close | 30 | 0.10 | 1.41136 | 0.00000 | 0.00000 | 13.10 | 1293.70 |
62 | 2010.01.21 02:43 | close | 31 | 0.10 | 1.41136 | 0.00000 | 0.00000 | 19.80 | 1313.50 |
63 | 2010.01.21 07:42 | sell | 32 | 0.10 | 1.41076 | 0.00000 | 0.00000 | ||
64 | 2010.01.21 07:47 | sell | 33 | 0.10 | 1.41158 | 0.00000 | 0.00000 | ||
65 | 2010.01.21 08:26 | close | 32 | 0.10 | 1.41022 | 0.00000 | 0.00000 | 5.40 | 1318.90 |
66 | 2010.01.21 08:26 | close | 33 | 0.10 | 1.41022 | 0.00000 | 0.00000 | 13.60 | 1332.50 |
67 | 2010.01.21 14:39 | sell | 34 | 0.10 | 1.40912 | 0.00000 | 0.00000 | ||
68 | 2010.01.21 14:46 | close | 34 | 0.10 | 1.40841 | 0.00000 | 0.00000 | 7.10 | 1339.60 |
69 | 2010.01.21 15:41 | sell | 35 | 0.10 | 1.41049 | 0.00000 | 0.00000 | ||
70 | 2010.01.21 16:17 | close | 35 | 0.10 | 1.40922 | 0.00000 | 0.00000 | 12.70 | 1352.30 |
71 | 2010.01.21 17:56 | sell | 36 | 0.10 | 1.41154 | 0.00000 | 0.00000 | ||
72 | 2010.01.21 17:58 | close | 36 | 0.10 | 1.41036 | 0.00000 | 0.00000 | 11.80 | 1364.10 |
73 | 2010.01.21 18:04 | sell | 37 | 0.10 | 1.41196 | 0.00000 | 0.00000 | ||
74 | 2010.01.21 18:11 | sell | 38 | 0.10 | 1.41285 | 0.00000 | 0.00000 | ||
75 | 2010.01.21 18:14 | sell | 39 | 0.10 | 1.41362 | 0.00000 | 0.00000 | ||
76 | 2010.01.21 18:23 | close | 37 | 0.10 | 1.41156 | 0.00000 | 0.00000 | 4.00 | 1368.10 |
77 | 2010.01.21 18:23 | close | 38 | 0.10 | 1.41156 | 0.00000 | 0.00000 | 12.90 | 1381.00 |
78 | 2010.01.21 18:23 | close | 39 | 0.10 | 1.41156 | 0.00000 | 0.00000 | 20.60 | 1401.60 |
79 | 2010.01.22 00:57 | sell | 40 | 0.10 | 1.41006 | 0.00000 | 0.00000 | ||
80 | 2010.01.22 01:07 | close | 40 | 0.10 | 1.40895 | 0.00000 | 0.00000 | 11.10 | 1412.70 |
81 | 2010.01.22 01:23 | sell | 41 | 0.10 | 1.41035 | 0.00000 | 0.00000 | ||
82 | 2010.01.22 01:28 | close | 41 | 0.10 | 1.40933 | 0.00000 | 0.00000 | 10.20 | 1422.90 |
83 | 2010.01.22 01:46 | sell | 42 | 0.10 | 1.41055 | 0.00000 | 0.00000 | ||
84 | 2010.01.22 02:10 | close | 42 | 0.10 | 1.40909 | 0.00000 | 0.00000 | 14.60 | 1437.50 |
85 | 2010.01.22 02:25 | sell | 43 | 0.10 | 1.41101 | 0.00000 | 0.00000 | ||
86 | 2010.01.22 02:36 | sell | 44 | 0.10 | 1.41172 | 0.00000 | 0.00000 | ||
87 | 2010.01.22 02:39 | sell | 45 | 0.10 | 1.41250 | 0.00000 | 0.00000 | ||
88 | 2010.01.22 02:53 | sell | 46 | 0.10 | 1.41356 | 0.00000 | 0.00000 | ||
89 | 2010.01.22 11:04 | close | 43 | 0.10 | 1.41531 | 0.00000 | 0.00000 | -43.00 | 1394.50 |
90 | 2010.01.22 11:04 | close | 44 | 0.10 | 1.41531 | 0.00000 | 0.00000 | -35.90 | 1358.60 |
91 | 2010.01.22 11:04 | close | 45 | 0.10 | 1.41531 | 0.00000 | 0.00000 | -28.10 | 1330.50 |
92 | 2010.01.22 11:04 | close | 46 | 0.10 | 1.41531 | 0.00000 | 0.00000 | -17.50 | 1313.00 |
93 | 2010.01.22 17:04 | sell | 47 | 0.10 | 1.41454 | 0.00000 | 0.00000 | ||
94 | 2010.01.22 17:07 | sell | 48 | 0.10 | 1.41604 | 0.00000 | 0.00000 | ||
95 | 2010.01.22 18:19 | sell | 49 | 0.10 | 1.41686 | 0.00000 | 0.00000 | ||
96 | 2010.01.22 18:20 | sell | 50 | 0.10 | 1.41752 | 0.00000 | 0.00000 | ||
97 | 2010.01.22 19:05 | close | 47 | 0.10 | 1.41553 | 0.00000 | 0.00000 | -9.90 | 1303.10 |
98 | 2010.01.22 19:05 | close | 48 | 0.10 | 1.41553 | 0.00000 | 0.00000 | 5.10 | 1308.20 |
99 | 2010.01.22 19:05 | close | 49 | 0.10 | 1.41553 | 0.00000 | 0.00000 | 13.30 | 1321.50 |
100 | 2010.01.22 19:05 | close | 50 | 0.10 | 1.41553 | 0.00000 | 0.00000 | 19.90 | 1341.40 |
101 | 2010.01.26 10:01 | sell | 51 | 0.10 | 1.41060 | 0.00000 | 0.00000 | ||
102 | 2010.01.26 10:20 | close | 51 | 0.10 | 1.40960 | 0.00000 | 0.00000 | 10.00 | 1351.40 |
103 | 2010.01.26 17:40 | sell | 52 | 0.10 | 1.40954 | 0.00000 | 0.00000 | ||
104 | 2010.01.26 17:53 | close | 52 | 0.10 | 1.40855 | 0.00000 | 0.00000 | 9.90 | 1361.30 |
105 | 2010.01.27 02:31 | sell | 53 | 0.10 | 1.40889 | 0.00000 | 0.00000 | ||
106 | 2010.01.27 02:41 | close | 53 | 0.10 | 1.40782 | 0.00000 | 0.00000 | 10.70 | 1372.00 |
107 | 2010.01.27 02:56 | sell | 54 | 0.10 | 1.40877 | 0.00000 | 0.00000 | ||
108 | 2010.01.27 03:04 | sell | 55 | 0.10 | 1.40951 | 0.00000 | 0.00000 | ||
109 | 2010.01.27 03:15 | close | 54 | 0.10 | 1.40819 | 0.00000 | 0.00000 | 5.80 | 1377.80 |
110 | 2010.01.27 03:15 | close | 55 | 0.10 | 1.40819 | 0.00000 | 0.00000 | 13.20 | 1391.00 |
111 | 2010.01.27 06:40 | buy | 56 | 0.10 | 1.40577 | 0.00000 | 0.00000 | ||
112 | 2010.01.27 06:59 | close | 56 | 0.10 | 1.40683 | 0.00000 | 0.00000 | 10.60 | 1401.60 |
113 | 2010.01.27 11:14 | sell | 57 | 0.10 | 1.40779 | 0.00000 | 0.00000 | ||
114 | 2010.01.27 11:36 | close | 57 | 0.10 | 1.40681 | 0.00000 | 0.00000 | 9.80 | 1411.40 |
115 | 2010.01.27 20:17 | buy | 58 | 0.10 | 1.40214 | 0.00000 | 0.00000 | ||
116 | 2010.01.27 20:20 | close | 58 | 0.10 | 1.40355 | 0.00000 | 0.00000 | 14.10 | 1425.50 |
117 | 2010.01.27 20:34 | buy | 59 | 0.10 | 1.40112 | 0.00000 | 0.00000 | ||
118 | 2010.01.27 20:37 | close | 59 | 0.10 | 1.40227 | 0.00000 | 0.00000 | 11.50 | 1437.00 |
119 | 2010.01.28 08:31 | sell | 60 | 0.10 | 1.40260 | 0.00000 | 0.00000 | ||
120 | 2010.01.28 08:58 | sell | 61 | 0.10 | 1.40353 | 0.00000 | 0.00000 | ||
121 | 2010.01.28 09:04 | sell | 62 | 0.10 | 1.40413 | 0.00000 | 0.00000 | ||
122 | 2010.01.28 09:09 | sell | 63 | 0.10 | 1.40495 | 0.00000 | 0.00000 | ||
123 | 2010.01.28 09:40 | close | 60 | 0.10 | 1.40280 | 0.00000 | 0.00000 | -2.00 | 1435.00 |
124 | 2010.01.28 09:40 | close | 61 | 0.10 | 1.40280 | 0.00000 | 0.00000 | 7.30 | 1442.30 |
125 | 2010.01.28 09:40 | close | 62 | 0.10 | 1.40280 | 0.00000 | 0.00000 | 13.30 | 1455.60 |
126 | 2010.01.28 09:40 | close | 63 | 0.10 | 1.40280 | 0.00000 | 0.00000 | 21.50 | 1477.10 |
127 | 2010.01.29 08:52 | sell | 64 | 0.10 | 1.39598 | 0.00000 | 0.00000 | ||
128 | 2010.01.29 08:54 | sell | 65 | 0.10 | 1.39659 | 0.00000 | 0.00000 | ||
129 | 2010.01.29 09:03 | close | 64 | 0.10 | 1.39499 | 0.00000 | 0.00000 | 9.90 | 1487.00 |
130 | 2010.01.29 09:03 | close | 65 | 0.10 | 1.39499 | 0.00000 | 0.00000 | 16.00 | 1503.00 |
131 | 2010.01.29 09:19 | sell | 66 | 0.10 | 1.39663 | 0.00000 | 0.00000 | ||
132 | 2010.01.29 09:24 | sell | 67 | 0.10 | 1.39729 | 0.00000 | 0.00000 | ||
133 | 2010.01.29 10:01 | sell | 68 | 0.10 | 1.39791 | 0.00000 | 0.00000 | ||
134 | 2010.01.29 11:02 | close | 66 | 0.10 | 1.39652 | 0.00000 | 0.00000 | 1.10 | 1504.10 |
135 | 2010.01.29 11:02 | close | 67 | 0.10 | 1.39652 | 0.00000 | 0.00000 | 7.70 | 1511.80 |
136 | 2010.01.29 11:02 | close | 68 | 0.10 | 1.39652 | 0.00000 | 0.00000 | 13.90 | 1525.70 |
137 | 2010.02.01 01:26 | sell | 69 | 0.10 | 1.38827 | 0.00000 | 0.00000 | ||
138 | 2010.02.01 01:55 | close | 69 | 0.10 | 1.38699 | 0.00000 | 0.00000 | 12.80 | 1538.50 |
139 | 2010.02.01 07:40 | sell | 70 | 0.10 | 1.38901 | 0.00000 | 0.00000 | ||
140 | 2010.02.01 08:26 | sell | 71 | 0.10 | 1.38972 | 0.00000 | 0.00000 | ||
141 | 2010.02.01 08:34 | close | 70 | 0.10 | 1.38843 | 0.00000 | 0.00000 | 5.80 | 1544.30 |
142 | 2010.02.01 08:34 | close | 71 | 0.10 | 1.38843 | 0.00000 | 0.00000 | 12.90 | 1557.20 |
143 | 2010.02.01 09:18 | sell | 72 | 0.10 | 1.39030 | 0.00000 | 0.00000 | ||
144 | 2010.02.01 09:22 | close | 72 | 0.10 | 1.38934 | 0.00000 | 0.00000 | 9.60 | 1566.80 |
145 | 2010.02.01 10:03 | sell | 73 | 0.10 | 1.39036 | 0.00000 | 0.00000 | ||
146 | 2010.02.01 10:14 | close | 73 | 0.10 | 1.38958 | 0.00000 | 0.00000 | 7.80 | 1574.60 |
147 | 2010.02.01 10:21 | sell | 74 | 0.10 | 1.39042 | 0.00000 | 0.00000 | ||
148 | 2010.02.01 11:00 | sell | 75 | 0.10 | 1.39111 | 0.00000 | 0.00000 | ||
149 | 2010.02.01 11:40 | close | 74 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 4.20 | 1578.80 |
150 | 2010.02.01 11:40 | close | 75 | 0.10 | 1.39000 | 0.00000 | 0.00000 | 11.10 | 1589.90 |
151 | 2010.02.01 14:38 | sell | 76 | 0.10 | 1.39202 | 0.00000 | 0.00000 | ||
152 | 2010.02.01 14:41 | sell | 77 | 0.10 | 1.39267 | 0.00000 | 0.00000 | ||
153 | 2010.02.01 14:59 | close | 76 | 0.10 | 1.39142 | 0.00000 | 0.00000 | 6.00 | 1595.90 |
154 | 2010.02.01 14:59 | close | 77 | 0.10 | 1.39142 | 0.00000 | 0.00000 | 12.50 | 1608.40 |
155 | 2010.02.01 15:25 | sell | 78 | 0.10 | 1.39285 | 0.00000 | 0.00000 | ||
156 | 2010.02.01 15:38 | close | 78 | 0.10 | 1.39183 | 0.00000 | 0.00000 | 10.20 | 1618.60 |
157 | 2010.02.01 15:47 | sell | 79 | 0.10 | 1.39292 | 0.00000 | 0.00000 | ||
158 | 2010.02.01 16:01 | close | 79 | 0.10 | 1.39141 | 0.00000 | 0.00000 | 15.10 | 1633.70 |
159 | 2010.02.03 06:59 | sell | 80 | 0.10 | 1.39688 | 0.00000 | 0.00000 | ||
160 | 2010.02.03 08:16 | sell | 81 | 0.10 | 1.39749 | 0.00000 | 0.00000 | ||
161 | 2010.02.03 08:32 | sell | 82 | 0.10 | 1.39810 | 0.00000 | 0.00000 | ||
162 | 2010.02.03 09:39 | sell | 83 | 0.10 | 1.39885 | 0.00000 | 0.00000 | ||
163 | 2010.02.03 14:23 | close | 80 | 0.10 | 1.39755 | 0.00000 | 0.00000 | -6.70 | 1627.00 |
164 | 2010.02.03 14:23 | close | 81 | 0.10 | 1.39755 | 0.00000 | 0.00000 | -0.60 | 1626.40 |
165 | 2010.02.03 14:23 | close | 82 | 0.10 | 1.39755 | 0.00000 | 0.00000 | 5.50 | 1631.90 |
166 | 2010.02.03 14:23 | close | 83 | 0.10 | 1.39755 | 0.00000 | 0.00000 | 13.00 | 1644.90 |
167 | 2010.02.03 20:25 | buy | 84 | 0.10 | 1.38979 | 0.00000 | 0.00000 | ||
168 | 2010.02.03 21:05 | close | 84 | 0.10 | 1.39080 | 0.00000 | 0.00000 | 10.10 | 1655.00 |
169 | 2010.02.05 08:05 | sell | 85 | 0.10 | 1.37246 | 0.00000 | 0.00000 | ||
170 | 2010.02.05 08:34 | close | 85 | 0.10 | 1.37145 | 0.00000 | 0.00000 | 10.10 | 1665.10 |
171 | 2010.02.05 12:23 | sell | 86 | 0.10 | 1.37066 | 0.00000 | 0.00000 | ||
172 | 2010.02.05 12:35 | sell | 87 | 0.10 | 1.37132 | 0.00000 | 0.00000 | ||
173 | 2010.02.05 12:40 | sell | 88 | 0.10 | 1.37195 | 0.00000 | 0.00000 | ||
174 | 2010.02.05 13:14 | close | 86 | 0.10 | 1.37053 | 0.00000 | 0.00000 | 1.30 | 1666.40 |
175 | 2010.02.05 13:14 | close | 87 | 0.10 | 1.37053 | 0.00000 | 0.00000 | 7.90 | 1674.30 |
176 | 2010.02.05 13:14 | close | 88 | 0.10 | 1.37053 | 0.00000 | 0.00000 | 14.20 | 1688.50 |
177 | 2010.02.05 14:37 | sell | 89 | 0.10 | 1.37227 | 0.00000 | 0.00000 | ||
178 | 2010.02.05 14:38 | sell | 90 | 0.10 | 1.37318 | 0.00000 | 0.00000 | ||
179 | 2010.02.05 14:40 | close | 89 | 0.10 | 1.37157 | 0.00000 | 0.00000 | 7.00 | 1695.50 |
180 | 2010.02.05 14:40 | close | 90 | 0.10 | 1.37157 | 0.00000 | 0.00000 | 16.10 | 1711.60 |
181 | 2010.02.05 14:47 | sell | 91 | 0.10 | 1.37204 | 0.00000 | 0.00000 | ||
182 | 2010.02.05 14:50 | sell | 92 | 0.10 | 1.37288 | 0.00000 | 0.00000 | ||
183 | 2010.02.05 14:55 | sell | 93 | 0.10 | 1.37376 | 0.00000 | 0.00000 | ||
184 | 2010.02.05 15:02 | close | 91 | 0.10 | 1.37175 | 0.00000 | 0.00000 | 2.90 | 1714.50 |
185 | 2010.02.05 15:02 | close | 92 | 0.10 | 1.37175 | 0.00000 | 0.00000 | 11.30 | 1725.80 |
186 | 2010.02.05 15:02 | close | 93 | 0.10 | 1.37175 | 0.00000 | 0.00000 | 20.10 | 1745.90 |
187 | 2010.02.05 21:15 | sell | 94 | 0.10 | 1.36544 | 0.00000 | 0.00000 | ||
188 | 2010.02.05 21:35 | sell | 95 | 0.10 | 1.36605 | 0.00000 | 0.00000 | ||
189 | 2010.02.05 22:30 | sell | 96 | 0.10 | 1.36668 | 0.00000 | 0.00000 | ||
190 | 2010.02.05 22:49 | sell | 97 | 0.10 | 1.36734 | 0.00000 | 0.00000 | ||
191 | 2010.02.08 00:02 | close | 94 | 0.10 | 1.36602 | 0.00000 | 0.00000 | -5.80 | 1740.10 |
192 | 2010.02.08 00:02 | close | 95 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 0.30 | 1740.40 |
193 | 2010.02.08 00:02 | close | 96 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 6.60 | 1747.00 |
194 | 2010.02.08 00:02 | close | 97 | 0.10 | 1.36602 | 0.00000 | 0.00000 | 13.20 | 1760.20 |
195 | 2010.02.08 08:26 | sell | 98 | 0.10 | 1.36532 | 0.00000 | 0.00000 | ||
196 | 2010.02.08 08:29 | sell | 99 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
197 | 2010.02.08 08:38 | sell | 100 | 0.10 | 1.36663 | 0.00000 | 0.00000 | ||
198 | 2010.02.08 08:45 | sell | 101 | 0.10 | 1.36724 | 0.00000 | 0.00000 | ||
199 | 2010.02.08 13:27 | close | 98 | 0.10 | 1.36519 | 0.00000 | 0.00000 | 1.30 | 1761.50 |
200 | 2010.02.08 13:27 | close | 99 | 0.10 | 1.36519 | 0.00000 | 0.00000 | 8.30 | 1769.80 |
201 | 2010.02.08 13:27 | close | 100 | 0.10 | 1.36519 | 0.00000 | 0.00000 | 14.40 | 1784.20 |
202 | 2010.02.08 13:27 | close | 101 | 0.10 | 1.36519 | 0.00000 | 0.00000 | 20.50 | 1804.70 |
203 | 2010.02.08 16:37 | sell | 102 | 0.10 | 1.36901 | 0.00000 | 0.00000 | ||
204 | 2010.02.08 16:59 | sell | 103 | 0.10 | 1.36993 | 0.00000 | 0.00000 | ||
205 | 2010.02.08 17:04 | sell | 104 | 0.10 | 1.37065 | 0.00000 | 0.00000 | ||
206 | 2010.02.08 18:17 | close | 102 | 0.10 | 1.36916 | 0.00000 | 0.00000 | -1.50 | 1803.20 |
207 | 2010.02.08 18:17 | close | 103 | 0.10 | 1.36916 | 0.00000 | 0.00000 | 7.70 | 1810.90 |
208 | 2010.02.08 18:17 | close | 104 | 0.10 | 1.36916 | 0.00000 | 0.00000 | 14.90 | 1825.80 |
209 | 2010.02.09 02:59 | sell | 105 | 0.10 | 1.36718 | 0.00000 | 0.00000 | ||
210 | 2010.02.09 03:10 | sell | 106 | 0.10 | 1.36781 | 0.00000 | 0.00000 | ||
211 | 2010.02.09 04:06 | close | 105 | 0.10 | 1.36638 | 0.00000 | 0.00000 | 8.00 | 1833.80 |
212 | 2010.02.09 04:06 | close | 106 | 0.10 | 1.36638 | 0.00000 | 0.00000 | 14.30 | 1848.10 |
213 | 2010.02.09 06:21 | sell | 107 | 0.10 | 1.37013 | 0.00000 | 0.00000 | ||
214 | 2010.02.09 06:29 | sell | 108 | 0.10 | 1.37079 | 0.00000 | 0.00000 | ||
215 | 2010.02.09 06:39 | sell | 109 | 0.10 | 1.37170 | 0.00000 | 0.00000 | ||
216 | 2010.02.09 06:56 | close | 107 | 0.10 | 1.37008 | 0.00000 | 0.00000 | 0.50 | 1848.60 |
217 | 2010.02.09 06:56 | close | 108 | 0.10 | 1.37008 | 0.00000 | 0.00000 | 7.10 | 1855.70 |
218 | 2010.02.09 06:56 | close | 109 | 0.10 | 1.37008 | 0.00000 | 0.00000 | 16.20 | 1871.90 |
219 | 2010.02.10 06:41 | buy | 110 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
220 | 2010.02.10 06:51 | close | 110 | 0.10 | 1.37458 | 0.00000 | 0.00000 | 10.80 | 1882.70 |
221 | 2010.02.11 06:37 | sell | 111 | 0.10 | 1.37997 | 0.00000 | 0.00000 | ||
222 | 2010.02.11 06:45 | close | 111 | 0.10 | 1.37891 | 0.00000 | 0.00000 | 10.60 | 1893.30 |
223 | 2010.02.12 14:41 | sell | 112 | 0.10 | 1.35883 | 0.00000 | 0.00000 | ||
224 | 2010.02.12 14:42 | sell | 113 | 0.10 | 1.35947 | 0.00000 | 0.00000 | ||
225 | 2010.02.12 14:57 | close | 112 | 0.10 | 1.35815 | 0.00000 | 0.00000 | 6.80 | 1900.10 |
226 | 2010.02.12 14:57 | close | 113 | 0.10 | 1.35815 | 0.00000 | 0.00000 | 13.20 | 1913.30 |
227 | 2010.02.12 16:00 | sell | 114 | 0.10 | 1.36193 | 0.00000 | 0.00000 | ||
228 | 2010.02.12 16:03 | close | 114 | 0.10 | 1.36089 | 0.00000 | 0.00000 | 10.40 | 1923.70 |
229 | 2010.02.12 16:15 | sell | 115 | 0.10 | 1.36283 | 0.00000 | 0.00000 | ||
230 | 2010.02.12 16:18 | sell | 116 | 0.10 | 1.36377 | 0.00000 | 0.00000 | ||
231 | 2010.02.12 16:24 | close | 115 | 0.10 | 1.36224 | 0.00000 | 0.00000 | 5.90 | 1929.60 |
232 | 2010.02.12 16:24 | close | 116 | 0.10 | 1.36224 | 0.00000 | 0.00000 | 15.30 | 1944.90 |
233 | 2010.02.12 16:27 | sell | 117 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
234 | 2010.02.12 16:38 | close | 117 | 0.10 | 1.36171 | 0.00000 | 0.00000 | 11.30 | 1956.20 |
235 | 2010.02.12 22:44 | sell | 118 | 0.10 | 1.36329 | 0.00000 | 0.00000 | ||
236 | 2010.02.15 00:01 | close | 118 | 0.10 | 1.36166 | 0.00000 | 0.00000 | 16.30 | 1972.50 |
237 | 2010.02.15 06:23 | buy | 119 | 0.10 | 1.36024 | 0.00000 | 0.00000 | ||
238 | 2010.02.15 06:51 | buy | 120 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
239 | 2010.02.15 07:04 | buy | 121 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
240 | 2010.02.15 08:34 | close | 119 | 0.10 | 1.36044 | 0.00000 | 0.00000 | 2.00 | 1974.50 |
241 | 2010.02.15 08:34 | close | 120 | 0.10 | 1.36044 | 0.00000 | 0.00000 | 8.70 | 1983.20 |
242 | 2010.02.15 08:34 | close | 121 | 0.10 | 1.36044 | 0.00000 | 0.00000 | 17.00 | 2000.20 |
243 | 2010.02.15 11:33 | sell | 122 | 0.10 | 1.36252 | 0.00000 | 0.00000 | ||
244 | 2010.02.15 12:14 | close | 122 | 0.10 | 1.36140 | 0.00000 | 0.00000 | 11.20 | 2011.40 |
245 | 2010.02.16 01:59 | sell | 123 | 0.10 | 1.36049 | 0.00000 | 0.00000 | ||
246 | 2010.02.16 02:18 | sell | 124 | 0.10 | 1.36126 | 0.00000 | 0.00000 | ||
247 | 2010.02.16 02:26 | sell | 125 | 0.10 | 1.36206 | 0.00000 | 0.00000 | ||
248 | 2010.02.16 02:47 | sell | 126 | 0.10 | 1.36267 | 0.00000 | 0.00000 | ||
249 | 2010.02.16 10:58 | close | 123 | 0.10 | 1.36508 | 0.00000 | 0.00000 | -45.90 | 1965.50 |
250 | 2010.02.16 10:58 | close | 124 | 0.10 | 1.36508 | 0.00000 | 0.00000 | -38.20 | 1927.30 |
251 | 2010.02.16 10:58 | close | 125 | 0.10 | 1.36508 | 0.00000 | 0.00000 | -30.20 | 1897.10 |
252 | 2010.02.16 10:58 | close | 126 | 0.10 | 1.36508 | 0.00000 | 0.00000 | -24.10 | 1873.00 |
253 | 2010.02.17 06:00 | sell | 127 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
254 | 2010.02.17 07:09 | close | 127 | 0.10 | 1.37706 | 0.00000 | 0.00000 | 7.40 | 1880.40 |
255 | 2010.02.17 07:39 | buy | 128 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
256 | 2010.02.17 08:02 | buy | 129 | 0.10 | 1.37485 | 0.00000 | 0.00000 | ||
257 | 2010.02.17 08:10 | buy | 130 | 0.10 | 1.37402 | 0.00000 | 0.00000 | ||
258 | 2010.02.17 08:42 | close | 128 | 0.10 | 1.37555 | 0.00000 | 0.00000 | -0.10 | 1880.30 |
259 | 2010.02.17 08:42 | close | 129 | 0.10 | 1.37555 | 0.00000 | 0.00000 | 7.00 | 1887.30 |
260 | 2010.02.17 08:42 | close | 130 | 0.10 | 1.37555 | 0.00000 | 0.00000 | 15.30 | 1902.60 |
261 | 2010.02.18 07:43 | sell | 131 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
262 | 2010.02.18 08:18 | close | 131 | 0.10 | 1.35755 | 0.00000 | 0.00000 | 12.50 | 1915.10 |
263 | 2010.02.19 03:23 | sell | 132 | 0.10 | 1.35080 | 0.00000 | 0.00000 | ||
264 | 2010.02.19 03:25 | close | 132 | 0.10 | 1.34987 | 0.00000 | 0.00000 | 9.30 | 1924.40 |
265 | 2010.02.19 03:26 | sell | 133 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
266 | 2010.02.19 03:30 | close | 133 | 0.10 | 1.34976 | 0.00000 | 0.00000 | 7.30 | 1931.70 |
267 | 2010.02.19 06:34 | buy | 134 | 0.10 | 1.34668 | 0.00000 | 0.00000 | ||
268 | 2010.02.19 06:46 | close | 134 | 0.10 | 1.34771 | 0.00000 | 0.00000 | 10.30 | 1942.00 |
269 | 2010.02.19 09:49 | sell | 135 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
270 | 2010.02.19 09:51 | sell | 136 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
271 | 2010.02.19 10:07 | sell | 137 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
272 | 2010.02.19 10:12 | sell | 138 | 0.10 | 1.35149 | 0.00000 | 0.00000 | ||
273 | 2010.02.19 11:12 | close | 135 | 0.10 | 1.34902 | 0.00000 | 0.00000 | -5.90 | 1936.10 |
274 | 2010.02.19 11:12 | close | 136 | 0.10 | 1.34902 | 0.00000 | 0.00000 | 3.80 | 1939.90 |
275 | 2010.02.19 11:12 | close | 137 | 0.10 | 1.34902 | 0.00000 | 0.00000 | 13.20 | 1953.10 |
276 | 2010.02.19 11:12 | close | 138 | 0.10 | 1.34902 | 0.00000 | 0.00000 | 24.70 | 1977.80 |
277 | 2010.02.19 13:23 | sell | 139 | 0.10 | 1.35134 | 0.00000 | 0.00000 | ||
278 | 2010.02.19 13:46 | sell | 140 | 0.10 | 1.35216 | 0.00000 | 0.00000 | ||
279 | 2010.02.19 14:31 | sell | 141 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
280 | 2010.02.19 14:39 | close | 139 | 0.10 | 1.35134 | 0.00000 | 0.00000 | 0.00 | 1977.80 |
281 | 2010.02.19 14:39 | close | 140 | 0.10 | 1.35134 | 0.00000 | 0.00000 | 8.20 | 1986.00 |
282 | 2010.02.19 14:39 | close | 141 | 0.10 | 1.35134 | 0.00000 | 0.00000 | 27.60 | 2013.60 |
283 | 2010.02.22 20:22 | sell | 142 | 0.10 | 1.36024 | 0.00000 | 0.00000 | ||
284 | 2010.02.22 20:53 | sell | 143 | 0.10 | 1.36085 | 0.00000 | 0.00000 | ||
285 | 2010.02.22 21:53 | close | 142 | 0.10 | 1.35985 | 0.00000 | 0.00000 | 3.90 | 2017.50 |
286 | 2010.02.22 21:53 | close | 143 | 0.10 | 1.35985 | 0.00000 | 0.00000 | 10.00 | 2027.50 |
287 | 2010.02.23 06:08 | sell | 144 | 0.10 | 1.36344 | 0.00000 | 0.00000 | ||
288 | 2010.02.23 07:22 | close | 144 | 0.10 | 1.36250 | 0.00000 | 0.00000 | 9.40 | 2036.90 |
289 | 2010.02.25 08:55 | sell | 145 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
290 | 2010.02.25 09:12 | sell | 146 | 0.10 | 1.34960 | 0.00000 | 0.00000 | ||
291 | 2010.02.25 09:26 | close | 145 | 0.10 | 1.34825 | 0.00000 | 0.00000 | 2.50 | 2039.40 |
292 | 2010.02.25 09:26 | close | 146 | 0.10 | 1.34825 | 0.00000 | 0.00000 | 13.50 | 2052.90 |
293 | 2010.02.25 20:04 | sell | 147 | 0.10 | 1.35595 | 0.00000 | 0.00000 | ||
294 | 2010.02.25 20:16 | close | 147 | 0.10 | 1.35523 | 0.00000 | 0.00000 | 7.20 | 2060.10 |
295 | 2010.03.01 20:55 | sell | 148 | 0.10 | 1.35781 | 0.00000 | 0.00000 | ||
296 | 2010.03.01 21:04 | close | 148 | 0.10 | 1.35710 | 0.00000 | 0.00000 | 7.10 | 2067.20 |
297 | 2010.03.03 06:07 | sell | 149 | 0.10 | 1.36471 | 0.00000 | 0.00000 | ||
298 | 2010.03.03 07:05 | close | 149 | 0.10 | 1.36367 | 0.00000 | 0.00000 | 10.40 | 2077.60 |
299 | 2010.03.03 20:46 | buy | 150 | 0.10 | 1.37003 | 0.00000 | 0.00000 | ||
300 | 2010.03.03 22:45 | buy | 151 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
301 | 2010.03.04 00:07 | close | 150 | 0.10 | 1.37064 | 0.00000 | 0.00000 | 6.10 | 2083.70 |
302 | 2010.03.04 00:07 | close | 151 | 0.10 | 1.37064 | 0.00000 | 0.00000 | 12.40 | 2096.10 |
303 | 2010.03.12 14:32 | buy | 152 | 0.10 | 1.37517 | 0.00000 | 0.00000 | ||
304 | 2010.03.12 14:42 | buy | 153 | 0.10 | 1.37456 | 0.00000 | 0.00000 | ||
305 | 2010.03.12 14:50 | close | 152 | 0.10 | 1.37581 | 0.00000 | 0.00000 | 6.40 | 2102.50 |
306 | 2010.03.12 14:50 | close | 153 | 0.10 | 1.37581 | 0.00000 | 0.00000 | 12.50 | 2115.00 |
307 | 2010.03.12 15:21 | buy | 154 | 0.10 | 1.37448 | 0.00000 | 0.00000 | ||
308 | 2010.03.12 15:35 | buy | 155 | 0.10 | 1.37382 | 0.00000 | 0.00000 | ||
309 | 2010.03.12 15:59 | close | 154 | 0.10 | 1.37485 | 0.00000 | 0.00000 | 3.70 | 2118.70 |
310 | 2010.03.12 15:59 | close | 155 | 0.10 | 1.37485 | 0.00000 | 0.00000 | 10.30 | 2129.00 |
311 | 2010.03.16 20:24 | sell | 156 | 0.10 | 1.37768 | 0.00000 | 0.00000 | ||
312 | 2010.03.16 21:10 | close | 156 | 0.10 | 1.37689 | 0.00000 | 0.00000 | 7.90 | 2136.90 |
313 | 2010.03.18 06:00 | buy | 157 | 0.10 | 1.37037 | 0.00000 | 0.00000 | ||
314 | 2010.03.18 06:04 | buy | 158 | 0.10 | 1.36976 | 0.00000 | 0.00000 | ||
315 | 2010.03.18 06:13 | buy | 159 | 0.10 | 1.36915 | 0.00000 | 0.00000 | ||
316 | 2010.03.18 06:16 | buy | 160 | 0.10 | 1.36833 | 0.00000 | 0.00000 | ||
317 | 2010.03.18 14:27 | close | 157 | 0.10 | 1.36691 | 0.00000 | 0.00000 | -34.60 | 2102.30 |
318 | 2010.03.18 14:27 | close | 158 | 0.10 | 1.36691 | 0.00000 | 0.00000 | -28.50 | 2073.80 |
319 | 2010.03.18 14:27 | close | 159 | 0.10 | 1.36691 | 0.00000 | 0.00000 | -22.40 | 2051.40 |
320 | 2010.03.18 14:27 | close | 160 | 0.10 | 1.36691 | 0.00000 | 0.00000 | -14.20 | 2037.20 |
321 | 2010.03.22 06:36 | buy | 161 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
322 | 2010.03.22 08:12 | buy | 162 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
323 | 2010.03.22 08:24 | close | 161 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 5.10 | 2042.30 |
324 | 2010.03.22 08:24 | close | 162 | 0.10 | 1.35116 | 0.00000 | 0.00000 | 11.30 | 2053.60 |
325 | 2010.03.22 09:33 | sell | 163 | 0.10 | 1.35249 | 0.00000 | 0.00000 | ||
326 | 2010.03.22 09:54 | sell | 164 | 0.10 | 1.35337 | 0.00000 | 0.00000 | ||
327 | 2010.03.22 10:00 | sell | 165 | 0.10 | 1.35418 | 0.00000 | 0.00000 | ||
328 | 2010.03.22 10:46 | close | 163 | 0.10 | 1.35242 | 0.00000 | 0.00000 | 0.70 | 2054.30 |
329 | 2010.03.22 10:46 | close | 164 | 0.10 | 1.35242 | 0.00000 | 0.00000 | 9.50 | 2063.80 |
330 | 2010.03.22 10:46 | close | 165 | 0.10 | 1.35242 | 0.00000 | 0.00000 | 17.60 | 2081.40 |
331 | 2010.03.23 06:46 | buy | 166 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
332 | 2010.03.23 06:55 | buy | 167 | 0.10 | 1.35349 | 0.00000 | 0.00000 | ||
333 | 2010.03.23 07:01 | buy | 168 | 0.10 | 1.35273 | 0.00000 | 0.00000 | ||
334 | 2010.03.23 07:29 | buy | 169 | 0.10 | 1.35201 | 0.00000 | 0.00000 | ||
335 | 2010.03.23 15:11 | close | 166 | 0.10 | 1.35359 | 0.00000 | 0.00000 | -9.10 | 2072.30 |
336 | 2010.03.23 15:11 | close | 167 | 0.10 | 1.35359 | 0.00000 | 0.00000 | 1.00 | 2073.30 |
337 | 2010.03.23 15:11 | close | 168 | 0.10 | 1.35359 | 0.00000 | 0.00000 | 8.60 | 2081.90 |
338 | 2010.03.23 15:11 | close | 169 | 0.10 | 1.35359 | 0.00000 | 0.00000 | 15.80 | 2097.70 |
339 | 2010.03.24 06:36 | buy | 170 | 0.10 | 1.34201 | 0.00000 | 0.00000 | ||
340 | 2010.03.24 06:55 | buy | 171 | 0.10 | 1.34138 | 0.00000 | 0.00000 | ||
341 | 2010.03.24 07:55 | close | 170 | 0.10 | 1.34240 | 0.00000 | 0.00000 | 3.90 | 2101.60 |
342 | 2010.03.24 07:55 | close | 171 | 0.10 | 1.34240 | 0.00000 | 0.00000 | 10.20 | 2111.80 |
343 | 2010.03.24 15:22 | sell | 172 | 0.10 | 1.33764 | 0.00000 | 0.00000 | ||
344 | 2010.03.24 15:26 | close | 172 | 0.10 | 1.33672 | 0.00000 | 0.00000 | 9.20 | 2121.00 |
345 | 2010.03.24 20:11 | buy | 173 | 0.10 | 1.33295 | 0.00000 | 0.00000 | ||
346 | 2010.03.24 21:04 | buy | 174 | 0.10 | 1.33225 | 0.00000 | 0.00000 | ||
347 | 2010.03.24 21:19 | buy | 175 | 0.10 | 1.33159 | 0.00000 | 0.00000 | ||
348 | 2010.03.24 22:05 | buy | 176 | 0.10 | 1.33063 | 0.00000 | 0.00000 | ||
349 | 2010.03.24 23:38 | close | 173 | 0.10 | 1.33279 | 0.00000 | 0.00000 | -1.60 | 2119.40 |
350 | 2010.03.24 23:38 | close | 174 | 0.10 | 1.33279 | 0.00000 | 0.00000 | 5.40 | 2124.80 |
351 | 2010.03.24 23:38 | close | 175 | 0.10 | 1.33279 | 0.00000 | 0.00000 | 12.00 | 2136.80 |
352 | 2010.03.24 23:38 | close | 176 | 0.10 | 1.33279 | 0.00000 | 0.00000 | 21.60 | 2158.40 |
353 | 2010.03.25 06:19 | buy | 177 | 0.10 | 1.33145 | 0.00000 | 0.00000 | ||
354 | 2010.03.25 06:22 | buy | 178 | 0.10 | 1.33034 | 0.00000 | 0.00000 | ||
355 | 2010.03.25 06:23 | buy | 179 | 0.10 | 1.32945 | 0.00000 | 0.00000 | ||
356 | 2010.03.25 07:46 | close | 177 | 0.10 | 1.33130 | 0.00000 | 0.00000 | -1.50 | 2156.90 |
357 | 2010.03.25 07:46 | close | 178 | 0.10 | 1.33130 | 0.00000 | 0.00000 | 9.60 | 2166.50 |
358 | 2010.03.25 07:46 | close | 179 | 0.10 | 1.33130 | 0.00000 | 0.00000 | 18.50 | 2185.00 |
359 | 2010.03.25 10:06 | sell | 180 | 0.10 | 1.33522 | 0.00000 | 0.00000 | ||
360 | 2010.03.25 10:17 | close | 180 | 0.10 | 1.33407 | 0.00000 | 0.00000 | 11.50 | 2196.50 |
361 | 2010.03.25 11:36 | sell | 181 | 0.10 | 1.33546 | 0.00000 | 0.00000 | ||
362 | 2010.03.25 12:07 | sell | 182 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
363 | 2010.03.25 13:19 | close | 181 | 0.10 | 1.33478 | 0.00000 | 0.00000 | 6.80 | 2203.30 |
364 | 2010.03.25 13:19 | close | 182 | 0.10 | 1.33478 | 0.00000 | 0.00000 | 15.70 | 2219.00 |
365 | 2010.03.26 00:39 | sell | 183 | 0.10 | 1.32941 | 0.00000 | 0.00000 | ||
366 | 2010.03.26 00:48 | sell | 184 | 0.10 | 1.33029 | 0.00000 | 0.00000 | ||
367 | 2010.03.26 01:09 | sell | 185 | 0.10 | 1.33144 | 0.00000 | 0.00000 | ||
368 | 2010.03.26 01:14 | sell | 186 | 0.10 | 1.33213 | 0.00000 | 0.00000 | ||
369 | 2010.03.26 14:11 | close | 183 | 0.10 | 1.33523 | 0.00000 | 0.00000 | -58.20 | 2160.80 |
370 | 2010.03.26 14:11 | close | 184 | 0.10 | 1.33523 | 0.00000 | 0.00000 | -49.40 | 2111.40 |
371 | 2010.03.26 14:11 | close | 185 | 0.10 | 1.33523 | 0.00000 | 0.00000 | -37.90 | 2073.50 |
372 | 2010.03.26 14:11 | close | 186 | 0.10 | 1.33523 | 0.00000 | 0.00000 | -31.00 | 2042.50 |
373 | 2010.03.26 20:52 | sell | 187 | 0.10 | 1.34173 | 0.00000 | 0.00000 | ||
374 | 2010.03.26 21:27 | close | 187 | 0.10 | 1.34103 | 0.00000 | 0.00000 | 7.00 | 2049.50 |
375 | 2010.03.31 06:05 | buy | 188 | 0.10 | 1.33865 | 0.00000 | 0.00000 | ||
376 | 2010.03.31 06:20 | close | 188 | 0.10 | 1.33963 | 0.00000 | 0.00000 | 9.80 | 2059.30 |
377 | 2010.04.05 06:54 | buy | 189 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
378 | 2010.04.05 07:31 | close | 189 | 0.10 | 1.35157 | 0.00000 | 0.00000 | 7.40 | 2066.70 |
379 | 2010.04.06 20:17 | sell | 190 | 0.10 | 1.33892 | 0.00000 | 0.00000 | ||
380 | 2010.04.06 20:23 | close | 190 | 0.10 | 1.33799 | 0.00000 | 0.00000 | 9.30 | 2076.00 |
381 | 2010.04.06 20:25 | sell | 191 | 0.10 | 1.33896 | 0.00000 | 0.00000 | ||
382 | 2010.04.06 20:32 | sell | 192 | 0.10 | 1.33963 | 0.00000 | 0.00000 | ||
383 | 2010.04.06 21:19 | sell | 193 | 0.10 | 1.34085 | 0.00000 | 0.00000 | ||
384 | 2010.04.07 01:46 | close | 191 | 0.10 | 1.33876 | 0.00000 | 0.00000 | 2.00 | 2078.00 |
385 | 2010.04.07 01:46 | close | 192 | 0.10 | 1.33876 | 0.00000 | 0.00000 | 8.70 | 2086.70 |
386 | 2010.04.07 01:46 | close | 193 | 0.10 | 1.33876 | 0.00000 | 0.00000 | 20.90 | 2107.60 |
387 | 2010.04.08 14:59 | sell | 194 | 0.10 | 1.33268 | 0.00000 | 0.00000 | ||
388 | 2010.04.08 15:06 | close | 194 | 0.10 | 1.33172 | 0.00000 | 0.00000 | 9.60 | 2117.20 |
389 | 2010.04.09 20:54 | buy | 195 | 0.10 | 1.34468 | 0.00000 | 0.00000 | ||
390 | 2010.04.09 21:00 | close | 195 | 0.10 | 1.34558 | 0.00000 | 0.00000 | 9.00 | 2126.20 |
391 | 2010.04.12 06:10 | sell | 196 | 0.10 | 1.36586 | 0.00000 | 0.00000 | ||
392 | 2010.04.12 06:45 | sell | 197 | 0.10 | 1.36652 | 0.00000 | 0.00000 | ||
393 | 2010.04.12 06:55 | sell | 198 | 0.10 | 1.36714 | 0.00000 | 0.00000 | ||
394 | 2010.04.12 06:57 | sell | 199 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
395 | 2010.04.12 07:47 | close | 196 | 0.10 | 1.36613 | 0.00000 | 0.00000 | -2.70 | 2123.50 |
396 | 2010.04.12 07:47 | close | 197 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 3.90 | 2127.40 |
397 | 2010.04.12 07:47 | close | 198 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 10.10 | 2137.50 |
398 | 2010.04.12 07:47 | close | 199 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 20.10 | 2157.60 |
399 | 2010.04.12 09:44 | buy | 200 | 0.10 | 1.36131 | 0.00000 | 0.00000 | ||
400 | 2010.04.12 09:55 | buy | 201 | 0.10 | 1.36047 | 0.00000 | 0.00000 | ||
401 | 2010.04.12 10:43 | close | 200 | 0.10 | 1.36181 | 0.00000 | 0.00000 | 5.00 | 2162.60 |
402 | 2010.04.12 10:43 | close | 201 | 0.10 | 1.36181 | 0.00000 | 0.00000 | 13.40 | 2176.00 |
403 | 2010.04.12 11:55 | buy | 202 | 0.10 | 1.35932 | 0.00000 | 0.00000 | ||
404 | 2010.04.12 12:05 | close | 202 | 0.10 | 1.36027 | 0.00000 | 0.00000 | 9.50 | 2185.50 |
405 | 2010.04.12 13:43 | buy | 203 | 0.10 | 1.35737 | 0.00000 | 0.00000 | ||
406 | 2010.04.12 14:15 | close | 203 | 0.10 | 1.35832 | 0.00000 | 0.00000 | 9.50 | 2195.00 |
407 | 2010.04.13 02:16 | buy | 204 | 0.10 | 1.35785 | 0.00000 | 0.00000 | ||
408 | 2010.04.13 03:47 | close | 204 | 0.10 | 1.35857 | 0.00000 | 0.00000 | 7.20 | 2202.20 |
409 | 2010.04.14 08:36 | buy | 205 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
410 | 2010.04.14 08:40 | buy | 206 | 0.10 | 1.36319 | 0.00000 | 0.00000 | ||
411 | 2010.04.14 09:28 | buy | 207 | 0.10 | 1.36249 | 0.00000 | 0.00000 | ||
412 | 2010.04.14 10:18 | close | 205 | 0.10 | 1.36424 | 0.00000 | 0.00000 | 1.40 | 2203.60 |
413 | 2010.04.14 10:18 | close | 206 | 0.10 | 1.36424 | 0.00000 | 0.00000 | 10.50 | 2214.10 |
414 | 2010.04.14 10:18 | close | 207 | 0.10 | 1.36424 | 0.00000 | 0.00000 | 17.50 | 2231.60 |
415 | 2010.04.14 21:06 | buy | 208 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
416 | 2010.04.14 21:32 | close | 208 | 0.10 | 1.36581 | 0.00000 | 0.00000 | 9.10 | 2240.70 |
417 | 2010.04.15 06:19 | buy | 209 | 0.10 | 1.36407 | 0.00000 | 0.00000 | ||
418 | 2010.04.15 06:51 | buy | 210 | 0.10 | 1.36333 | 0.00000 | 0.00000 | ||
419 | 2010.04.15 08:43 | close | 209 | 0.10 | 1.36465 | 0.00000 | 0.00000 | 5.80 | 2246.50 |
420 | 2010.04.15 08:43 | close | 210 | 0.10 | 1.36465 | 0.00000 | 0.00000 | 13.20 | 2259.70 |
421 | 2010.04.15 15:02 | sell | 211 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
422 | 2010.04.15 15:07 | close | 211 | 0.10 | 1.35478 | 0.00000 | 0.00000 | 10.00 | 2269.70 |
423 | 2010.04.15 15:26 | sell | 212 | 0.10 | 1.35565 | 0.00000 | 0.00000 | ||
424 | 2010.04.15 16:11 | sell | 213 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
425 | 2010.04.15 16:46 | sell | 214 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
426 | 2010.04.15 17:09 | sell | 215 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
427 | 2010.04.15 17:30 | close | 212 | 0.10 | 1.35604 | 0.00000 | 0.00000 | -3.90 | 2265.80 |
428 | 2010.04.15 17:30 | close | 213 | 0.10 | 1.35604 | 0.00000 | 0.00000 | 6.40 | 2272.20 |
429 | 2010.04.15 17:30 | close | 214 | 0.10 | 1.35604 | 0.00000 | 0.00000 | 13.50 | 2285.70 |
430 | 2010.04.15 17:30 | close | 215 | 0.10 | 1.35604 | 0.00000 | 0.00000 | 20.60 | 2306.30 |
431 | 2010.04.21 06:55 | buy | 216 | 0.10 | 1.34044 | 0.00000 | 0.00000 | ||
432 | 2010.04.21 07:17 | close | 216 | 0.10 | 1.34143 | 0.00000 | 0.00000 | 9.90 | 2316.20 |
433 | 2010.04.23 06:57 | sell | 217 | 0.10 | 1.32387 | 0.00000 | 0.00000 | ||
434 | 2010.04.23 08:09 | close | 217 | 0.10 | 1.32281 | 0.00000 | 0.00000 | 10.60 | 2326.80 |
435 | 2010.04.23 09:14 | sell | 218 | 0.10 | 1.32461 | 0.00000 | 0.00000 | ||
436 | 2010.04.23 09:22 | sell | 219 | 0.10 | 1.32526 | 0.00000 | 0.00000 | ||
437 | 2010.04.23 09:34 | sell | 220 | 0.10 | 1.32588 | 0.00000 | 0.00000 | ||
438 | 2010.04.23 09:44 | sell | 221 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
439 | 2010.04.23 15:17 | close | 218 | 0.10 | 1.32733 | 0.00000 | 0.00000 | -27.20 | 2299.60 |
440 | 2010.04.23 15:17 | close | 219 | 0.10 | 1.32733 | 0.00000 | 0.00000 | -20.70 | 2278.90 |
441 | 2010.04.23 15:17 | close | 220 | 0.10 | 1.32733 | 0.00000 | 0.00000 | -14.50 | 2264.40 |
442 | 2010.04.23 15:17 | close | 221 | 0.10 | 1.32733 | 0.00000 | 0.00000 | -5.80 | 2258.60 |
443 | 2010.04.23 20:07 | sell | 222 | 0.10 | 1.33944 | 0.00000 | 0.00000 | ||
444 | 2010.04.23 21:02 | close | 222 | 0.10 | 1.33850 | 0.00000 | 0.00000 | 9.40 | 2268.00 |
445 | 2010.04.26 06:43 | buy | 223 | 0.10 | 1.33598 | 0.00000 | 0.00000 | ||
446 | 2010.04.26 07:20 | close | 223 | 0.10 | 1.33708 | 0.00000 | 0.00000 | 11.00 | 2279.00 |
447 | 2010.04.26 20:46 | sell | 224 | 0.10 | 1.33517 | 0.00000 | 0.00000 | ||
448 | 2010.04.26 21:01 | close | 224 | 0.10 | 1.33419 | 0.00000 | 0.00000 | 9.80 | 2288.80 |
449 | 2010.04.28 03:51 | sell | 225 | 0.10 | 1.31913 | 0.00000 | 0.00000 | ||
450 | 2010.04.28 03:53 | sell | 226 | 0.10 | 1.31984 | 0.00000 | 0.00000 | ||
451 | 2010.04.28 04:15 | sell | 227 | 0.10 | 1.32063 | 0.00000 | 0.00000 | ||
452 | 2010.04.28 05:34 | sell | 228 | 0.10 | 1.32151 | 0.00000 | 0.00000 | ||
453 | 2010.04.28 07:46 | close | 225 | 0.10 | 1.31870 | 0.00000 | 0.00000 | 4.30 | 2293.10 |
454 | 2010.04.28 07:46 | close | 226 | 0.10 | 1.31870 | 0.00000 | 0.00000 | 11.40 | 2304.50 |
455 | 2010.04.28 07:46 | close | 227 | 0.10 | 1.31870 | 0.00000 | 0.00000 | 19.30 | 2323.80 |
456 | 2010.04.28 07:46 | close | 228 | 0.10 | 1.31870 | 0.00000 | 0.00000 | 28.10 | 2351.90 |
457 | 2010.04.28 13:22 | sell | 229 | 0.10 | 1.32165 | 0.00000 | 0.00000 | ||
458 | 2010.04.28 13:48 | close | 229 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 9.10 | 2361.00 |
459 | 2010.04.28 14:12 | sell | 230 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
460 | 2010.04.28 14:14 | sell | 231 | 0.10 | 1.32385 | 0.00000 | 0.00000 | ||
461 | 2010.04.28 14:31 | close | 230 | 0.10 | 1.32178 | 0.00000 | 0.00000 | 12.30 | 2373.30 |
462 | 2010.04.28 14:31 | close | 231 | 0.10 | 1.32178 | 0.00000 | 0.00000 | 20.70 | 2394.00 |
463 | 2010.04.28 21:04 | sell | 232 | 0.10 | 1.31958 | 0.00000 | 0.00000 | ||
464 | 2010.04.28 21:09 | close | 232 | 0.10 | 1.31850 | 0.00000 | 0.00000 | 10.80 | 2404.80 |
465 | 2010.04.28 21:25 | sell | 233 | 0.10 | 1.32022 | 0.00000 | 0.00000 | ||
466 | 2010.04.28 22:06 | sell | 234 | 0.10 | 1.32082 | 0.00000 | 0.00000 | ||
467 | 2010.04.28 22:18 | sell | 235 | 0.10 | 1.32143 | 0.00000 | 0.00000 | ||
468 | 2010.04.28 22:41 | sell | 236 | 0.10 | 1.32211 | 0.00000 | 0.00000 | ||
469 | 2010.04.28 23:57 | close | 233 | 0.10 | 1.32025 | 0.00000 | 0.00000 | -0.30 | 2404.50 |
470 | 2010.04.28 23:57 | close | 234 | 0.10 | 1.32025 | 0.00000 | 0.00000 | 5.70 | 2410.20 |
471 | 2010.04.28 23:57 | close | 235 | 0.10 | 1.32025 | 0.00000 | 0.00000 | 11.80 | 2422.00 |
472 | 2010.04.28 23:57 | close | 236 | 0.10 | 1.32025 | 0.00000 | 0.00000 | 18.60 | 2440.60 |
473 | 2010.04.29 04:57 | sell | 237 | 0.10 | 1.32170 | 0.00000 | 0.00000 | ||
474 | 2010.04.29 06:16 | close | 237 | 0.10 | 1.32100 | 0.00000 | 0.00000 | 7.00 | 2447.60 |
475 | 2010.05.05 06:28 | buy | 238 | 0.10 | 1.29380 | 0.00000 | 0.00000 | ||
476 | 2010.05.05 06:33 | close | 238 | 0.10 | 1.29470 | 0.00000 | 0.00000 | 9.00 | 2456.60 |
477 | 2010.05.05 08:06 | sell | 239 | 0.10 | 1.29765 | 0.00000 | 0.00000 | ||
478 | 2010.05.05 08:19 | sell | 240 | 0.10 | 1.29845 | 0.00000 | 0.00000 | ||
479 | 2010.05.05 08:58 | sell | 241 | 0.10 | 1.29907 | 0.00000 | 0.00000 | ||
480 | 2010.05.05 09:11 | close | 239 | 0.10 | 1.29724 | 0.00000 | 0.00000 | 4.10 | 2460.70 |
481 | 2010.05.05 09:11 | close | 240 | 0.10 | 1.29724 | 0.00000 | 0.00000 | 12.10 | 2472.80 |
482 | 2010.05.05 09:11 | close | 241 | 0.10 | 1.29724 | 0.00000 | 0.00000 | 18.30 | 2491.10 |
483 | 2010.05.05 20:30 | buy | 242 | 0.10 | 1.28372 | 0.00000 | 0.00000 | ||
484 | 2010.05.05 20:43 | buy | 243 | 0.10 | 1.28306 | 0.00000 | 0.00000 | ||
485 | 2010.05.05 20:46 | buy | 244 | 0.10 | 1.28238 | 0.00000 | 0.00000 | ||
486 | 2010.05.05 21:05 | buy | 245 | 0.10 | 1.28137 | 0.00000 | 0.00000 | ||
487 | 2010.05.06 02:22 | close | 242 | 0.10 | 1.28331 | 0.00000 | 0.00000 | -4.10 | 2487.00 |
488 | 2010.05.06 02:22 | close | 243 | 0.10 | 1.28331 | 0.00000 | 0.00000 | 2.50 | 2489.50 |
489 | 2010.05.06 02:22 | close | 244 | 0.10 | 1.28331 | 0.00000 | 0.00000 | 9.30 | 2498.80 |
490 | 2010.05.06 02:22 | close | 245 | 0.10 | 1.28331 | 0.00000 | 0.00000 | 19.40 | 2518.20 |
491 | 2010.05.06 02:23 | sell | 246 | 0.10 | 1.28328 | 0.00000 | 0.00000 | ||
492 | 2010.05.06 02:28 | sell | 247 | 0.10 | 1.28406 | 0.00000 | 0.00000 | ||
493 | 2010.05.06 03:32 | close | 246 | 0.10 | 1.28273 | 0.00000 | 0.00000 | 5.50 | 2523.70 |
494 | 2010.05.06 03:32 | close | 247 | 0.10 | 1.28273 | 0.00000 | 0.00000 | 13.30 | 2537.00 |
495 | 2010.05.06 06:54 | buy | 248 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
496 | 2010.05.06 07:06 | buy | 249 | 0.10 | 1.28158 | 0.00000 | 0.00000 | ||
497 | 2010.05.06 07:45 | close | 248 | 0.10 | 1.28297 | 0.00000 | 0.00000 | 5.70 | 2542.70 |
498 | 2010.05.06 07:45 | close | 249 | 0.10 | 1.28297 | 0.00000 | 0.00000 | 13.90 | 2556.60 |
499 | 2010.05.06 20:16 | buy | 250 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
500 | 2010.05.06 20:17 | buy | 251 | 0.10 | 1.26389 | 0.00000 | 0.00000 | ||
501 | 2010.05.06 20:18 | buy | 252 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
502 | 2010.05.06 20:20 | buy | 253 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
503 | 2010.05.06 20:26 | close | 250 | 0.10 | 1.26474 | 0.00000 | 0.00000 | 2.30 | 2558.90 |
504 | 2010.05.06 20:26 | close | 251 | 0.10 | 1.26474 | 0.00000 | 0.00000 | 8.50 | 2567.40 |
505 | 2010.05.06 20:26 | close | 252 | 0.10 | 1.26474 | 0.00000 | 0.00000 | 21.90 | 2589.30 |
506 | 2010.05.06 20:26 | close | 253 | 0.10 | 1.26474 | 0.00000 | 0.00000 | 28.10 | 2617.40 |
507 | 2010.05.06 20:34 | buy | 254 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
508 | 2010.05.06 20:40 | buy | 255 | 0.10 | 1.26118 | 0.00000 | 0.00000 | ||
509 | 2010.05.06 20:44 | buy | 256 | 0.10 | 1.25959 | 0.00000 | 0.00000 | ||
510 | 2010.05.06 20:45 | buy | 257 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
511 | 2010.05.06 21:04 | close | 254 | 0.10 | 1.26214 | 0.00000 | 0.00000 | -3.70 | 2613.70 |
512 | 2010.05.06 21:04 | close | 255 | 0.10 | 1.26214 | 0.00000 | 0.00000 | 9.60 | 2623.30 |
513 | 2010.05.06 21:04 | close | 256 | 0.10 | 1.26214 | 0.00000 | 0.00000 | 25.50 | 2648.80 |
514 | 2010.05.06 21:04 | close | 257 | 0.10 | 1.26214 | 0.00000 | 0.00000 | 36.70 | 2685.50 |
515 | 2010.05.07 01:45 | sell | 258 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
516 | 2010.05.07 01:46 | sell | 259 | 0.10 | 1.26711 | 0.00000 | 0.00000 | ||
517 | 2010.05.07 01:57 | close | 258 | 0.10 | 1.26576 | 0.00000 | 0.00000 | 6.60 | 2692.10 |
518 | 2010.05.07 01:57 | close | 259 | 0.10 | 1.26576 | 0.00000 | 0.00000 | 13.50 | 2705.60 |
519 | 2010.05.07 04:23 | sell | 260 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
520 | 2010.05.07 04:27 | close | 260 | 0.10 | 1.26683 | 0.00000 | 0.00000 | 9.10 | 2714.70 |
521 | 2010.05.07 04:49 | sell | 261 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
522 | 2010.05.07 04:53 | close | 261 | 0.10 | 1.26966 | 0.00000 | 0.00000 | 11.00 | 2725.70 |
523 | 2010.05.07 04:55 | sell | 262 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
524 | 2010.05.07 04:56 | sell | 263 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
525 | 2010.05.07 05:01 | close | 262 | 0.10 | 1.26986 | 0.00000 | 0.00000 | 9.00 | 2734.70 |
526 | 2010.05.07 05:01 | close | 263 | 0.10 | 1.26986 | 0.00000 | 0.00000 | 15.50 | 2750.20 |
527 | 2010.05.07 09:39 | sell | 264 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
528 | 2010.05.07 09:42 | sell | 265 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
529 | 2010.05.07 09:48 | close | 264 | 0.10 | 1.27227 | 0.00000 | 0.00000 | 10.30 | 2760.50 |
530 | 2010.05.07 09:48 | close | 265 | 0.10 | 1.27227 | 0.00000 | 0.00000 | 16.90 | 2777.40 |
531 | 2010.05.07 10:04 | sell | 266 | 0.10 | 1.27292 | 0.00000 | 0.00000 | ||
532 | 2010.05.07 10:07 | sell | 267 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
533 | 2010.05.07 10:09 | sell | 268 | 0.10 | 1.27542 | 0.00000 | 0.00000 | ||
534 | 2010.05.07 10:10 | sell | 269 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
535 | 2010.05.07 10:35 | close | 266 | 0.10 | 1.27350 | 0.00000 | 0.00000 | -5.80 | 2771.60 |
536 | 2010.05.07 10:35 | close | 267 | 0.10 | 1.27350 | 0.00000 | 0.00000 | 1.70 | 2773.30 |
537 | 2010.05.07 10:35 | close | 268 | 0.10 | 1.27350 | 0.00000 | 0.00000 | 19.20 | 2792.50 |
538 | 2010.05.07 10:35 | close | 269 | 0.10 | 1.27350 | 0.00000 | 0.00000 | 26.20 | 2818.70 |
539 | 2010.05.07 12:33 | sell | 270 | 0.10 | 1.27829 | 0.00000 | 0.00000 | ||
540 | 2010.05.07 12:37 | sell | 271 | 0.10 | 1.27912 | 0.00000 | 0.00000 | ||
541 | 2010.05.07 12:44 | close | 270 | 0.10 | 1.27774 | 0.00000 | 0.00000 | 5.50 | 2824.20 |
542 | 2010.05.07 12:44 | close | 271 | 0.10 | 1.27774 | 0.00000 | 0.00000 | 13.80 | 2838.00 |
543 | 2010.05.07 13:00 | sell | 272 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
544 | 2010.05.07 13:04 | close | 272 | 0.10 | 1.27783 | 0.00000 | 0.00000 | 10.30 | 2848.30 |
545 | 2010.05.07 22:59 | sell | 273 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
546 | 2010.05.10 00:01 | sell | 274 | 0.10 | 1.29207 | 0.00000 | 0.00000 | ||
547 | 2010.05.10 02:52 | close | 273 | 0.10 | 1.28267 | 0.00000 | 0.00000 | -70.30 | 2778.00 |
548 | 2010.05.10 02:52 | close | 274 | 0.10 | 1.28267 | 0.00000 | 0.00000 | 94.00 | 2872.00 |
549 | 2010.05.10 13:45 | buy | 275 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
550 | 2010.05.10 14:02 | close | 275 | 0.10 | 1.29734 | 0.00000 | 0.00000 | 9.60 | 2881.60 |
551 | 2010.05.10 14:20 | buy | 276 | 0.10 | 1.29467 | 0.00000 | 0.00000 | ||
552 | 2010.05.10 14:22 | buy | 277 | 0.10 | 1.29317 | 0.00000 | 0.00000 | ||
553 | 2010.05.10 14:24 | buy | 278 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
554 | 2010.05.10 14:39 | buy | 279 | 0.10 | 1.29066 | 0.00000 | 0.00000 | ||
555 | 2010.05.10 15:19 | close | 276 | 0.10 | 1.29385 | 0.00000 | 0.00000 | -8.20 | 2873.40 |
556 | 2010.05.10 15:19 | close | 277 | 0.10 | 1.29385 | 0.00000 | 0.00000 | 6.80 | 2880.20 |
557 | 2010.05.10 15:19 | close | 278 | 0.10 | 1.29385 | 0.00000 | 0.00000 | 18.10 | 2898.30 |
558 | 2010.05.10 15:19 | close | 279 | 0.10 | 1.29385 | 0.00000 | 0.00000 | 31.90 | 2930.20 |
559 | 2010.05.11 06:02 | buy | 280 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
560 | 2010.05.11 06:05 | buy | 281 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
561 | 2010.05.11 06:07 | buy | 282 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
562 | 2010.05.11 06:15 | buy | 283 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
563 | 2010.05.11 07:03 | close | 280 | 0.10 | 1.27441 | 0.00000 | 0.00000 | 1.10 | 2931.30 |
564 | 2010.05.11 07:03 | close | 281 | 0.10 | 1.27441 | 0.00000 | 0.00000 | 8.10 | 2939.40 |
565 | 2010.05.11 07:03 | close | 282 | 0.10 | 1.27441 | 0.00000 | 0.00000 | 15.30 | 2954.70 |
566 | 2010.05.11 07:03 | close | 283 | 0.10 | 1.27441 | 0.00000 | 0.00000 | 27.00 | 2981.70 |
567 | 2010.05.11 14:37 | sell | 284 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
568 | 2010.05.11 14:48 | close | 284 | 0.10 | 1.26947 | 0.00000 | 0.00000 | 14.00 | 2995.70 |
569 | 2010.05.11 15:15 | sell | 285 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
570 | 2010.05.11 15:27 | sell | 286 | 0.10 | 1.27321 | 0.00000 | 0.00000 | ||
571 | 2010.05.11 15:51 | sell | 287 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
572 | 2010.05.11 16:07 | close | 285 | 0.10 | 1.27180 | 0.00000 | 0.00000 | 0.80 | 2996.50 |
573 | 2010.05.11 16:07 | close | 286 | 0.10 | 1.27180 | 0.00000 | 0.00000 | 14.10 | 3010.60 |
574 | 2010.05.11 16:07 | close | 287 | 0.10 | 1.27180 | 0.00000 | 0.00000 | 23.00 | 3033.60 |
575 | 2010.05.11 18:50 | sell | 288 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
576 | 2010.05.11 19:09 | close | 288 | 0.10 | 1.27374 | 0.00000 | 0.00000 | 7.90 | 3041.50 |
577 | 2010.05.12 06:26 | buy | 289 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
578 | 2010.05.12 06:52 | buy | 290 | 0.10 | 1.26117 | 0.00000 | 0.00000 | ||
579 | 2010.05.12 07:36 | close | 289 | 0.10 | 1.26303 | 0.00000 | 0.00000 | 8.20 | 3049.70 |
580 | 2010.05.12 07:36 | close | 290 | 0.10 | 1.26303 | 0.00000 | 0.00000 | 18.60 | 3068.30 |
581 | 2010.05.12 08:35 | sell | 291 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
582 | 2010.05.12 08:46 | close | 291 | 0.10 | 1.26411 | 0.00000 | 0.00000 | 11.80 | 3080.10 |
583 | 2010.05.12 09:23 | sell | 292 | 0.10 | 1.26589 | 0.00000 | 0.00000 | ||
584 | 2010.05.12 09:35 | sell | 293 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
585 | 2010.05.12 09:49 | sell | 294 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
586 | 2010.05.12 10:04 | sell | 295 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
587 | 2010.05.12 13:05 | close | 292 | 0.10 | 1.26627 | 0.00000 | 0.00000 | -3.80 | 3076.30 |
588 | 2010.05.12 13:05 | close | 293 | 0.10 | 1.26627 | 0.00000 | 0.00000 | 4.40 | 3080.70 |
589 | 2010.05.12 13:05 | close | 294 | 0.10 | 1.26627 | 0.00000 | 0.00000 | 10.70 | 3091.40 |
590 | 2010.05.12 13:05 | close | 295 | 0.10 | 1.26627 | 0.00000 | 0.00000 | 17.10 | 3108.50 |
591 | 2010.05.13 00:44 | sell | 296 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
592 | 2010.05.13 01:14 | close | 296 | 0.10 | 1.26322 | 0.00000 | 0.00000 | 7.20 | 3115.70 |
593 | 2010.05.13 03:58 | sell | 297 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
594 | 2010.05.13 04:01 | sell | 298 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
595 | 2010.05.13 04:49 | close | 297 | 0.10 | 1.26404 | 0.00000 | 0.00000 | 10.20 | 3125.90 |
596 | 2010.05.13 04:49 | close | 298 | 0.10 | 1.26404 | 0.00000 | 0.00000 | 16.60 | 3142.50 |
597 | 2010.05.13 06:37 | sell | 299 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
598 | 2010.05.13 07:00 | close | 299 | 0.10 | 1.26588 | 0.00000 | 0.00000 | 7.80 | 3150.30 |
599 | 2010.05.13 07:44 | sell | 300 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
600 | 2010.05.13 07:54 | close | 300 | 0.10 | 1.26603 | 0.00000 | 0.00000 | 7.20 | 3157.50 |
601 | 2010.05.13 08:07 | sell | 301 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
602 | 2010.05.13 08:24 | close | 301 | 0.10 | 1.26674 | 0.00000 | 0.00000 | 10.80 | 3168.30 |
603 | 2010.05.13 20:52 | buy | 302 | 0.10 | 1.25557 | 0.00000 | 0.00000 | ||
604 | 2010.05.13 21:00 | close | 302 | 0.10 | 1.25632 | 0.00000 | 0.00000 | 7.50 | 3175.80 |
605 | 2010.05.14 04:07 | sell | 303 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
606 | 2010.05.14 04:42 | close | 303 | 0.10 | 1.25361 | 0.00000 | 0.00000 | 8.90 | 3184.70 |
607 | 2010.05.14 07:24 | sell | 304 | 0.10 | 1.25531 | 0.00000 | 0.00000 | ||
608 | 2010.05.14 07:46 | close | 304 | 0.10 | 1.25421 | 0.00000 | 0.00000 | 11.00 | 3195.70 |
609 | 2010.05.14 08:14 | sell | 305 | 0.10 | 1.25583 | 0.00000 | 0.00000 | ||
610 | 2010.05.14 08:25 | close | 305 | 0.10 | 1.25478 | 0.00000 | 0.00000 | 10.50 | 3206.20 |
611 | 2010.05.14 08:42 | sell | 306 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
612 | 2010.05.14 08:58 | sell | 307 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
613 | 2010.05.14 09:08 | close | 306 | 0.10 | 1.25578 | 0.00000 | 0.00000 | 6.20 | 3212.40 |
614 | 2010.05.14 09:08 | close | 307 | 0.10 | 1.25578 | 0.00000 | 0.00000 | 14.10 | 3226.50 |
615 | 2010.05.14 14:39 | sell | 308 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
616 | 2010.05.14 14:41 | sell | 309 | 0.10 | 1.25094 | 0.00000 | 0.00000 | ||
617 | 2010.05.14 14:49 | sell | 310 | 0.10 | 1.25216 | 0.00000 | 0.00000 | ||
618 | 2010.05.14 14:53 | sell | 311 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
619 | 2010.05.14 15:02 | close | 308 | 0.10 | 1.25068 | 0.00000 | 0.00000 | -4.30 | 3222.20 |
620 | 2010.05.14 15:02 | close | 309 | 0.10 | 1.25068 | 0.00000 | 0.00000 | 2.60 | 3224.80 |
621 | 2010.05.14 15:02 | close | 310 | 0.10 | 1.25068 | 0.00000 | 0.00000 | 14.80 | 3239.60 |
622 | 2010.05.14 15:02 | close | 311 | 0.10 | 1.25068 | 0.00000 | 0.00000 | 26.00 | 3265.60 |
623 | 2010.05.17 08:20 | sell | 312 | 0.10 | 1.22928 | 0.00000 | 0.00000 | ||
624 | 2010.05.17 08:25 | sell | 313 | 0.10 | 1.23030 | 0.00000 | 0.00000 | ||
625 | 2010.05.17 08:30 | close | 312 | 0.10 | 1.22879 | 0.00000 | 0.00000 | 4.90 | 3270.50 |
626 | 2010.05.17 08:30 | close | 313 | 0.10 | 1.22879 | 0.00000 | 0.00000 | 15.10 | 3285.60 |
627 | 2010.05.17 08:38 | sell | 314 | 0.10 | 1.22973 | 0.00000 | 0.00000 | ||
628 | 2010.05.17 08:40 | sell | 315 | 0.10 | 1.23068 | 0.00000 | 0.00000 | ||
629 | 2010.05.17 08:46 | close | 314 | 0.10 | 1.22900 | 0.00000 | 0.00000 | 7.30 | 3292.90 |
630 | 2010.05.17 08:46 | close | 315 | 0.10 | 1.22900 | 0.00000 | 0.00000 | 16.80 | 3309.70 |
631 | 2010.05.17 08:47 | sell | 316 | 0.10 | 1.22984 | 0.00000 | 0.00000 | ||
632 | 2010.05.17 09:03 | sell | 317 | 0.10 | 1.23052 | 0.00000 | 0.00000 | ||
633 | 2010.05.17 09:10 | sell | 318 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
634 | 2010.05.17 09:45 | close | 316 | 0.10 | 1.22916 | 0.00000 | 0.00000 | 6.80 | 3316.50 |
635 | 2010.05.17 09:45 | close | 317 | 0.10 | 1.22916 | 0.00000 | 0.00000 | 13.60 | 3330.10 |
636 | 2010.05.17 09:45 | close | 318 | 0.10 | 1.22916 | 0.00000 | 0.00000 | 20.30 | 3350.40 |
637 | 2010.05.17 13:26 | sell | 319 | 0.10 | 1.23368 | 0.00000 | 0.00000 | ||
638 | 2010.05.17 13:30 | sell | 320 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
639 | 2010.05.17 13:50 | sell | 321 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
640 | 2010.05.17 14:20 | close | 319 | 0.10 | 1.23381 | 0.00000 | 0.00000 | -1.30 | 3349.10 |
641 | 2010.05.17 14:20 | close | 320 | 0.10 | 1.23381 | 0.00000 | 0.00000 | 6.90 | 3356.00 |
642 | 2010.05.17 14:20 | close | 321 | 0.10 | 1.23381 | 0.00000 | 0.00000 | 22.50 | 3378.50 |
643 | 2010.05.17 15:21 | sell | 322 | 0.10 | 1.23691 | 0.00000 | 0.00000 | ||
644 | 2010.05.17 15:24 | sell | 323 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
645 | 2010.05.17 15:36 | sell | 324 | 0.10 | 1.23997 | 0.00000 | 0.00000 | ||
646 | 2010.05.17 15:38 | sell | 325 | 0.10 | 1.24078 | 0.00000 | 0.00000 | ||
647 | 2010.05.17 15:54 | close | 322 | 0.10 | 1.23801 | 0.00000 | 0.00000 | -11.00 | 3367.50 |
648 | 2010.05.17 15:54 | close | 323 | 0.10 | 1.23801 | 0.00000 | 0.00000 | 9.90 | 3377.40 |
649 | 2010.05.17 15:54 | close | 324 | 0.10 | 1.23801 | 0.00000 | 0.00000 | 19.60 | 3397.00 |
650 | 2010.05.17 15:54 | close | 325 | 0.10 | 1.23801 | 0.00000 | 0.00000 | 27.70 | 3424.70 |
651 | 2010.05.17 20:17 | sell | 326 | 0.10 | 1.23703 | 0.00000 | 0.00000 | ||
652 | 2010.05.17 20:20 | sell | 327 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
653 | 2010.05.17 20:27 | close | 326 | 0.10 | 1.23620 | 0.00000 | 0.00000 | 8.30 | 3433.00 |
654 | 2010.05.17 20:27 | close | 327 | 0.10 | 1.23620 | 0.00000 | 0.00000 | 16.10 | 3449.10 |
655 | 2010.05.17 20:55 | sell | 328 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
656 | 2010.05.17 20:57 | sell | 329 | 0.10 | 1.23943 | 0.00000 | 0.00000 | ||
657 | 2010.05.17 21:17 | close | 328 | 0.10 | 1.23727 | 0.00000 | 0.00000 | 7.30 | 3456.40 |
658 | 2010.05.17 21:17 | close | 329 | 0.10 | 1.23727 | 0.00000 | 0.00000 | 21.60 | 3478.00 |
659 | 2010.05.18 07:59 | sell | 330 | 0.10 | 1.23611 | 0.00000 | 0.00000 | ||
660 | 2010.05.18 08:04 | sell | 331 | 0.10 | 1.23686 | 0.00000 | 0.00000 | ||
661 | 2010.05.18 08:16 | close | 330 | 0.10 | 1.23579 | 0.00000 | 0.00000 | 3.20 | 3481.20 |
662 | 2010.05.18 08:16 | close | 331 | 0.10 | 1.23579 | 0.00000 | 0.00000 | 10.70 | 3491.90 |
663 | 2010.05.18 08:21 | sell | 332 | 0.10 | 1.23664 | 0.00000 | 0.00000 | ||
664 | 2010.05.18 08:27 | sell | 333 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
665 | 2010.05.18 08:55 | sell | 334 | 0.10 | 1.23876 | 0.00000 | 0.00000 | ||
666 | 2010.05.18 09:18 | sell | 335 | 0.10 | 1.23938 | 0.00000 | 0.00000 | ||
667 | 2010.05.18 11:30 | close | 332 | 0.10 | 1.23726 | 0.00000 | 0.00000 | -6.20 | 3485.70 |
668 | 2010.05.18 11:30 | close | 333 | 0.10 | 1.23726 | 0.00000 | 0.00000 | 7.40 | 3493.10 |
669 | 2010.05.18 11:30 | close | 334 | 0.10 | 1.23726 | 0.00000 | 0.00000 | 15.00 | 3508.10 |
670 | 2010.05.18 11:30 | close | 335 | 0.10 | 1.23726 | 0.00000 | 0.00000 | 21.20 | 3529.30 |
671 | 2010.05.18 20:01 | buy | 336 | 0.10 | 1.22577 | 0.00000 | 0.00000 | ||
672 | 2010.05.18 20:05 | close | 336 | 0.10 | 1.22677 | 0.00000 | 0.00000 | 10.00 | 3539.30 |
673 | 2010.05.19 04:58 | sell | 337 | 0.10 | 1.22079 | 0.00000 | 0.00000 | ||
674 | 2010.05.19 05:05 | close | 337 | 0.10 | 1.21985 | 0.00000 | 0.00000 | 9.40 | 3548.70 |
675 | 2010.05.19 05:18 | sell | 338 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
676 | 2010.05.19 05:33 | sell | 339 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
677 | 2010.05.19 05:47 | close | 338 | 0.10 | 1.22094 | 0.00000 | 0.00000 | 5.60 | 3554.30 |
678 | 2010.05.19 05:47 | close | 339 | 0.10 | 1.22094 | 0.00000 | 0.00000 | 13.60 | 3567.90 |
679 | 2010.05.19 13:12 | sell | 340 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
680 | 2010.05.19 13:16 | close | 340 | 0.10 | 1.21961 | 0.00000 | 0.00000 | 14.90 | 3582.80 |
681 | 2010.05.19 13:29 | sell | 341 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
682 | 2010.05.19 13:33 | close | 341 | 0.10 | 1.22001 | 0.00000 | 0.00000 | 10.90 | 3593.70 |
683 | 2010.05.19 13:50 | sell | 342 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
684 | 2010.05.19 13:54 | close | 342 | 0.10 | 1.22031 | 0.00000 | 0.00000 | 10.90 | 3604.60 |
685 | 2010.05.19 14:02 | sell | 343 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
686 | 2010.05.19 14:09 | close | 343 | 0.10 | 1.22131 | 0.00000 | 0.00000 | 9.90 | 3614.50 |
687 | 2010.05.19 14:11 | sell | 344 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
688 | 2010.05.19 14:12 | sell | 345 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
689 | 2010.05.19 14:14 | sell | 346 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
690 | 2010.05.19 14:15 | sell | 347 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
691 | 2010.05.19 14:24 | close | 344 | 0.10 | 1.22361 | 0.00000 | 0.00000 | -15.10 | 3599.40 |
692 | 2010.05.19 14:24 | close | 345 | 0.10 | 1.22361 | 0.00000 | 0.00000 | -8.10 | 3591.30 |
693 | 2010.05.19 14:24 | close | 346 | 0.10 | 1.22361 | 0.00000 | 0.00000 | 26.90 | 3618.20 |
694 | 2010.05.19 14:24 | close | 347 | 0.10 | 1.22361 | 0.00000 | 0.00000 | 34.90 | 3653.10 |
695 | 2010.05.19 14:46 | sell | 348 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
696 | 2010.05.19 14:47 | sell | 349 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
697 | 2010.05.19 14:48 | sell | 350 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
698 | 2010.05.19 14:51 | close | 348 | 0.10 | 1.22731 | 0.00000 | 0.00000 | -2.10 | 3651.00 |
699 | 2010.05.19 14:51 | close | 349 | 0.10 | 1.22731 | 0.00000 | 0.00000 | 14.90 | 3665.90 |
700 | 2010.05.19 14:51 | close | 350 | 0.10 | 1.22731 | 0.00000 | 0.00000 | 22.90 | 3688.80 |
701 | 2010.05.19 14:51 | sell | 351 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
702 | 2010.05.19 14:52 | close | 351 | 0.10 | 1.22611 | 0.00000 | 0.00000 | 10.90 | 3699.70 |
703 | 2010.05.19 14:53 | sell | 352 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
704 | 2010.05.19 14:56 | sell | 353 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
705 | 2010.05.19 14:57 | sell | 354 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
706 | 2010.05.19 14:59 | sell | 355 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
707 | 2010.05.19 15:23 | close | 352 | 0.10 | 1.22761 | 0.00000 | 0.00000 | -7.10 | 3692.60 |
708 | 2010.05.19 15:23 | close | 353 | 0.10 | 1.22761 | 0.00000 | 0.00000 | 3.90 | 3696.50 |
709 | 2010.05.19 15:23 | close | 354 | 0.10 | 1.22761 | 0.00000 | 0.00000 | 18.90 | 3715.40 |
710 | 2010.05.19 15:23 | close | 355 | 0.10 | 1.22761 | 0.00000 | 0.00000 | 44.90 | 3760.30 |
711 | 2010.05.19 19:49 | sell | 356 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
712 | 2010.05.19 19:52 | sell | 357 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
713 | 2010.05.19 19:53 | sell | 358 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
714 | 2010.05.19 19:55 | sell | 359 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
715 | 2010.05.19 20:24 | close | 356 | 0.10 | 1.23691 | 0.00000 | 0.00000 | -9.10 | 3751.20 |
716 | 2010.05.19 20:24 | close | 357 | 0.10 | 1.23691 | 0.00000 | 0.00000 | 2.90 | 3754.10 |
717 | 2010.05.19 20:24 | close | 358 | 0.10 | 1.23691 | 0.00000 | 0.00000 | 15.90 | 3770.00 |
718 | 2010.05.19 20:24 | close | 359 | 0.10 | 1.23691 | 0.00000 | 0.00000 | 26.90 | 3796.90 |
719 | 2010.05.19 20:42 | sell | 360 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
720 | 2010.05.19 20:53 | close | 360 | 0.10 | 1.23801 | 0.00000 | 0.00000 | 9.90 | 3806.80 |
721 | 2010.05.20 20:00 | sell | 361 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
722 | 2010.05.20 20:12 | sell | 362 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
723 | 2010.05.20 20:15 | sell | 363 | 0.10 | 1.25189 | 0.00000 | 0.00000 | ||
724 | 2010.05.20 20:23 | sell | 364 | 0.10 | 1.25349 | 0.00000 | 0.00000 | ||
725 | 2010.05.20 22:12 | close | 361 | 0.10 | 1.25025 | 0.00000 | 0.00000 | -10.00 | 3796.80 |
726 | 2010.05.20 22:12 | close | 362 | 0.10 | 1.25025 | 0.00000 | 0.00000 | 3.00 | 3799.80 |
727 | 2010.05.20 22:12 | close | 363 | 0.10 | 1.25025 | 0.00000 | 0.00000 | 16.40 | 3816.20 |
728 | 2010.05.20 22:12 | close | 364 | 0.10 | 1.25025 | 0.00000 | 0.00000 | 32.40 | 3848.60 |
729 | 2010.05.21 06:09 | sell | 365 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
730 | 2010.05.21 06:11 | sell | 366 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
731 | 2010.05.21 06:12 | sell | 367 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
732 | 2010.05.21 06:15 | sell | 368 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
733 | 2010.05.21 07:05 | close | 365 | 0.10 | 1.26098 | 0.00000 | 0.00000 | 3.40 | 3852.00 |
734 | 2010.05.21 07:05 | close | 366 | 0.10 | 1.26098 | 0.00000 | 0.00000 | 13.30 | 3865.30 |
735 | 2010.05.21 07:05 | close | 367 | 0.10 | 1.26098 | 0.00000 | 0.00000 | 20.10 | 3885.40 |
736 | 2010.05.21 07:05 | close | 368 | 0.10 | 1.26098 | 0.00000 | 0.00000 | 31.90 | 3917.30 |
737 | 2010.05.21 08:54 | buy | 369 | 0.10 | 1.25464 | 0.00000 | 0.00000 | ||
738 | 2010.05.21 09:04 | close | 369 | 0.10 | 1.25557 | 0.00000 | 0.00000 | 9.30 | 3926.60 |
739 | 2010.05.21 09:17 | buy | 370 | 0.10 | 1.25246 | 0.00000 | 0.00000 | ||
740 | 2010.05.21 09:23 | buy | 371 | 0.10 | 1.25082 | 0.00000 | 0.00000 | ||
741 | 2010.05.21 09:27 | buy | 372 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
742 | 2010.05.21 09:45 | buy | 373 | 0.10 | 1.24898 | 0.00000 | 0.00000 | ||
743 | 2010.05.21 10:03 | close | 370 | 0.10 | 1.25159 | 0.00000 | 0.00000 | -8.70 | 3917.90 |
744 | 2010.05.21 10:03 | close | 371 | 0.10 | 1.25159 | 0.00000 | 0.00000 | 7.70 | 3925.60 |
745 | 2010.05.21 10:03 | close | 372 | 0.10 | 1.25159 | 0.00000 | 0.00000 | 19.00 | 3944.60 |
746 | 2010.05.21 10:03 | close | 373 | 0.10 | 1.25159 | 0.00000 | 0.00000 | 26.10 | 3970.70 |
747 | 2010.05.21 20:02 | sell | 374 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
748 | 2010.05.21 20:08 | close | 374 | 0.10 | 1.25794 | 0.00000 | 0.00000 | 14.20 | 3984.90 |
749 | 2010.05.24 06:29 | sell | 375 | 0.10 | 1.25232 | 0.00000 | 0.00000 | ||
750 | 2010.05.24 06:47 | close | 375 | 0.10 | 1.25125 | 0.00000 | 0.00000 | 10.70 | 3995.60 |
751 | 2010.05.24 17:43 | sell | 376 | 0.10 | 1.24013 | 0.00000 | 0.00000 | ||
752 | 2010.05.24 17:46 | sell | 377 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
753 | 2010.05.24 19:54 | close | 376 | 0.10 | 1.23985 | 0.00000 | 0.00000 | 2.80 | 3998.40 |
754 | 2010.05.24 19:54 | close | 377 | 0.10 | 1.23985 | 0.00000 | 0.00000 | 11.30 | 4009.70 |
755 | 2010.05.25 14:21 | sell | 378 | 0.10 | 1.22322 | 0.00000 | 0.00000 | ||
756 | 2010.05.25 14:47 | close | 378 | 0.10 | 1.22226 | 0.00000 | 0.00000 | 9.60 | 4019.30 |
757 | 2010.05.25 16:14 | sell | 379 | 0.10 | 1.22429 | 0.00000 | 0.00000 | ||
758 | 2010.05.25 16:16 | sell | 380 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
759 | 2010.05.25 16:35 | close | 379 | 0.10 | 1.22372 | 0.00000 | 0.00000 | 5.70 | 4025.00 |
760 | 2010.05.25 16:35 | close | 380 | 0.10 | 1.22372 | 0.00000 | 0.00000 | 17.00 | 4042.00 |
761 | 2010.05.25 17:09 | sell | 381 | 0.10 | 1.22576 | 0.00000 | 0.00000 | ||
762 | 2010.05.25 17:17 | close | 381 | 0.10 | 1.22505 | 0.00000 | 0.00000 | 7.10 | 4049.10 |
763 | 2010.05.25 17:53 | sell | 382 | 0.10 | 1.22655 | 0.00000 | 0.00000 | ||
764 | 2010.05.25 17:55 | sell | 383 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
765 | 2010.05.25 17:57 | sell | 384 | 0.10 | 1.22801 | 0.00000 | 0.00000 | ||
766 | 2010.05.25 17:58 | sell | 385 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
767 | 2010.05.25 19:39 | close | 382 | 0.10 | 1.22643 | 0.00000 | 0.00000 | 1.20 | 4050.30 |
768 | 2010.05.25 19:39 | close | 383 | 0.10 | 1.22643 | 0.00000 | 0.00000 | 7.40 | 4057.70 |
769 | 2010.05.25 19:39 | close | 384 | 0.10 | 1.22643 | 0.00000 | 0.00000 | 15.80 | 4073.50 |
770 | 2010.05.25 19:39 | close | 385 | 0.10 | 1.22643 | 0.00000 | 0.00000 | 22.10 | 4095.60 |
771 | 2010.05.25 20:20 | sell | 386 | 0.10 | 1.23054 | 0.00000 | 0.00000 | ||
772 | 2010.05.25 20:26 | sell | 387 | 0.10 | 1.23263 | 0.00000 | 0.00000 | ||
773 | 2010.05.25 20:50 | sell | 388 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
774 | 2010.05.25 21:00 | close | 386 | 0.10 | 1.23107 | 0.00000 | 0.00000 | -5.30 | 4090.30 |
775 | 2010.05.25 21:00 | close | 387 | 0.10 | 1.23107 | 0.00000 | 0.00000 | 15.60 | 4105.90 |
776 | 2010.05.25 21:00 | close | 388 | 0.10 | 1.23107 | 0.00000 | 0.00000 | 23.70 | 4129.60 |
777 | 2010.05.26 20:26 | buy | 389 | 0.10 | 1.21983 | 0.00000 | 0.00000 | ||
778 | 2010.05.26 20:34 | buy | 390 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
779 | 2010.05.26 21:26 | buy | 391 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
780 | 2010.05.26 22:20 | buy | 392 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
781 | 2010.05.27 01:59 | sell | 393 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
782 | 2010.05.27 02:32 | sell | 394 | 0.10 | 1.21923 | 0.00000 | 0.00000 | ||
783 | 2010.05.27 02:42 | close | 389 | 0.10 | 1.21978 | 0.00000 | 0.00000 | -0.50 | 4129.10 |
784 | 2010.05.27 02:42 | close | 390 | 0.10 | 1.21978 | 0.00000 | 0.00000 | 5.80 | 4134.90 |
785 | 2010.05.27 02:42 | close | 391 | 0.10 | 1.21978 | 0.00000 | 0.00000 | 12.80 | 4147.70 |
786 | 2010.05.27 02:42 | close | 392 | 0.10 | 1.21978 | 0.00000 | 0.00000 | 19.30 | 4167.00 |
787 | 2010.05.27 03:01 | sell | 395 | 0.10 | 1.22056 | 0.00000 | 0.00000 | ||
788 | 2010.05.27 03:10 | sell | 396 | 0.10 | 1.22122 | 0.00000 | 0.00000 | ||
789 | 2010.05.27 03:59 | close | 393 | 0.10 | 1.21899 | 0.00000 | 0.00000 | -3.80 | 4163.20 |
790 | 2010.05.27 03:59 | close | 394 | 0.10 | 1.21899 | 0.00000 | 0.00000 | 2.40 | 4165.60 |
791 | 2010.05.27 03:59 | close | 395 | 0.10 | 1.21899 | 0.00000 | 0.00000 | 15.70 | 4181.30 |
792 | 2010.05.27 03:59 | close | 396 | 0.10 | 1.21899 | 0.00000 | 0.00000 | 22.30 | 4203.60 |
793 | 2010.05.27 05:16 | sell | 397 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
794 | 2010.05.27 06:10 | sell | 398 | 0.10 | 1.22425 | 0.00000 | 0.00000 | ||
795 | 2010.05.27 06:25 | sell | 399 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
796 | 2010.05.27 06:37 | sell | 400 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
797 | 2010.05.27 14:33 | close | 397 | 0.10 | 1.22386 | 0.00000 | 0.00000 | -6.60 | 4197.00 |
798 | 2010.05.27 14:33 | close | 398 | 0.10 | 1.22386 | 0.00000 | 0.00000 | 3.90 | 4200.90 |
799 | 2010.05.27 14:33 | close | 399 | 0.10 | 1.22386 | 0.00000 | 0.00000 | 17.50 | 4218.40 |
800 | 2010.05.27 14:33 | close | 400 | 0.10 | 1.22386 | 0.00000 | 0.00000 | 34.50 | 4252.90 |
801 | 2010.05.27 21:37 | buy | 401 | 0.10 | 1.23319 | 0.00000 | 0.00000 | ||
802 | 2010.05.27 21:39 | buy | 402 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
803 | 2010.05.27 21:44 | close | 401 | 0.10 | 1.23394 | 0.00000 | 0.00000 | 7.50 | 4260.40 |
804 | 2010.05.27 21:44 | close | 402 | 0.10 | 1.23394 | 0.00000 | 0.00000 | 14.40 | 4274.80 |
805 | 2010.06.01 06:44 | sell | 403 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
806 | 2010.06.01 07:11 | sell | 404 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
807 | 2010.06.01 07:38 | sell | 405 | 0.10 | 1.22854 | 0.00000 | 0.00000 | ||
808 | 2010.06.01 07:46 | sell | 406 | 0.10 | 1.22946 | 0.00000 | 0.00000 | ||
809 | 2010.06.01 08:14 | close | 403 | 0.10 | 1.22684 | 0.00000 | 0.00000 | 3.60 | 4278.40 |
810 | 2010.06.01 08:14 | close | 404 | 0.10 | 1.22684 | 0.00000 | 0.00000 | 9.80 | 4288.20 |
811 | 2010.06.01 08:14 | close | 405 | 0.10 | 1.22684 | 0.00000 | 0.00000 | 17.00 | 4305.20 |
812 | 2010.06.01 08:14 | close | 406 | 0.10 | 1.22684 | 0.00000 | 0.00000 | 26.20 | 4331.40 |
813 | 2010.06.01 14:41 | sell | 407 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
814 | 2010.06.01 14:54 | close | 407 | 0.10 | 1.21716 | 0.00000 | 0.00000 | 10.40 | 4341.80 |
815 | 2010.06.01 15:02 | sell | 408 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
816 | 2010.06.01 15:13 | close | 408 | 0.10 | 1.21809 | 0.00000 | 0.00000 | 9.30 | 4351.10 |
817 | 2010.06.01 15:21 | sell | 409 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
818 | 2010.06.01 15:34 | close | 409 | 0.10 | 1.21880 | 0.00000 | 0.00000 | 9.40 | 4360.50 |
819 | 2010.06.01 15:45 | sell | 410 | 0.10 | 1.22192 | 0.00000 | 0.00000 | ||
820 | 2010.06.01 16:03 | sell | 411 | 0.10 | 1.22271 | 0.00000 | 0.00000 | ||
821 | 2010.06.01 16:04 | sell | 412 | 0.10 | 1.22359 | 0.00000 | 0.00000 | ||
822 | 2010.06.01 16:06 | sell | 413 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
823 | 2010.06.01 20:55 | buy | 414 | 0.10 | 1.22533 | 0.00000 | 0.00000 | ||
824 | 2010.06.01 21:16 | close | 414 | 0.10 | 1.22631 | 0.00000 | 0.00000 | 9.80 | 4370.30 |
825 | 2010.06.01 21:22 | close | 410 | 0.10 | 1.22429 | 0.00000 | 0.00000 | -23.70 | 4346.60 |
826 | 2010.06.01 21:22 | close | 411 | 0.10 | 1.22429 | 0.00000 | 0.00000 | -15.80 | 4330.80 |
827 | 2010.06.01 21:22 | close | 412 | 0.10 | 1.22429 | 0.00000 | 0.00000 | -7.00 | 4323.80 |
828 | 2010.06.01 21:22 | close | 413 | 0.10 | 1.22429 | 0.00000 | 0.00000 | 1.30 | 4325.10 |
829 | 2010.06.02 06:06 | buy | 415 | 0.10 | 1.21986 | 0.00000 | 0.00000 | ||
830 | 2010.06.02 06:12 | close | 415 | 0.10 | 1.22089 | 0.00000 | 0.00000 | 10.30 | 4335.40 |
831 | 2010.06.02 06:25 | buy | 416 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
832 | 2010.06.02 06:30 | buy | 417 | 0.10 | 1.21921 | 0.00000 | 0.00000 | ||
833 | 2010.06.02 06:49 | close | 416 | 0.10 | 1.22071 | 0.00000 | 0.00000 | 7.80 | 4343.20 |
834 | 2010.06.02 06:49 | close | 417 | 0.10 | 1.22071 | 0.00000 | 0.00000 | 15.00 | 4358.20 |
835 | 2010.06.03 06:38 | sell | 418 | 0.10 | 1.23042 | 0.00000 | 0.00000 | ||
836 | 2010.06.03 06:52 | close | 418 | 0.10 | 1.22938 | 0.00000 | 0.00000 | 10.40 | 4368.60 |
837 | 2010.06.04 01:58 | sell | 419 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
838 | 2010.06.04 02:23 | close | 419 | 0.10 | 1.21645 | 0.00000 | 0.00000 | 9.90 | 4378.50 |
839 | 2010.06.04 20:49 | buy | 420 | 0.10 | 1.19728 | 0.00000 | 0.00000 | ||
840 | 2010.06.04 20:54 | buy | 421 | 0.10 | 1.19647 | 0.00000 | 0.00000 | ||
841 | 2010.06.04 21:05 | close | 420 | 0.10 | 1.19836 | 0.00000 | 0.00000 | 10.80 | 4389.30 |
842 | 2010.06.04 21:05 | close | 421 | 0.10 | 1.19836 | 0.00000 | 0.00000 | 18.90 | 4408.20 |
843 | 2010.06.07 07:02 | sell | 422 | 0.10 | 1.19230 | 0.00000 | 0.00000 | ||
844 | 2010.06.07 07:03 | sell | 423 | 0.10 | 1.19304 | 0.00000 | 0.00000 | ||
845 | 2010.06.07 07:43 | close | 422 | 0.10 | 1.19162 | 0.00000 | 0.00000 | 6.80 | 4415.00 |
846 | 2010.06.07 07:43 | close | 423 | 0.10 | 1.19162 | 0.00000 | 0.00000 | 14.20 | 4429.20 |
847 | 2010.06.07 07:53 | sell | 424 | 0.10 | 1.19333 | 0.00000 | 0.00000 | ||
848 | 2010.06.07 07:56 | close | 424 | 0.10 | 1.19252 | 0.00000 | 0.00000 | 8.10 | 4437.30 |
849 | 2010.06.07 08:03 | sell | 425 | 0.10 | 1.19335 | 0.00000 | 0.00000 | ||
850 | 2010.06.07 08:15 | close | 425 | 0.10 | 1.19239 | 0.00000 | 0.00000 | 9.60 | 4446.90 |
851 | 2010.06.07 08:38 | sell | 426 | 0.10 | 1.19363 | 0.00000 | 0.00000 | ||
852 | 2010.06.07 08:48 | sell | 427 | 0.10 | 1.19436 | 0.00000 | 0.00000 | ||
853 | 2010.06.07 09:02 | sell | 428 | 0.10 | 1.19536 | 0.00000 | 0.00000 | ||
854 | 2010.06.07 09:14 | close | 426 | 0.10 | 1.19355 | 0.00000 | 0.00000 | 0.80 | 4447.70 |
855 | 2010.06.07 09:14 | close | 427 | 0.10 | 1.19355 | 0.00000 | 0.00000 | 8.10 | 4455.80 |
856 | 2010.06.07 09:14 | close | 428 | 0.10 | 1.19355 | 0.00000 | 0.00000 | 18.10 | 4473.90 |
857 | 2010.06.07 10:37 | sell | 429 | 0.10 | 1.19500 | 0.00000 | 0.00000 | ||
858 | 2010.06.07 10:46 | close | 429 | 0.10 | 1.19420 | 0.00000 | 0.00000 | 8.00 | 4481.90 |
859 | 2010.06.07 11:32 | sell | 430 | 0.10 | 1.19598 | 0.00000 | 0.00000 | ||
860 | 2010.06.07 11:35 | sell | 431 | 0.10 | 1.19745 | 0.00000 | 0.00000 | ||
861 | 2010.06.07 12:13 | sell | 432 | 0.10 | 1.19831 | 0.00000 | 0.00000 | ||
862 | 2010.06.07 12:22 | sell | 433 | 0.10 | 1.19893 | 0.00000 | 0.00000 | ||
863 | 2010.06.07 13:34 | close | 430 | 0.10 | 1.19612 | 0.00000 | 0.00000 | -1.40 | 4480.50 |
864 | 2010.06.07 13:34 | close | 431 | 0.10 | 1.19612 | 0.00000 | 0.00000 | 13.30 | 4493.80 |
865 | 2010.06.07 13:34 | close | 432 | 0.10 | 1.19612 | 0.00000 | 0.00000 | 21.90 | 4515.70 |
866 | 2010.06.07 13:34 | close | 433 | 0.10 | 1.19612 | 0.00000 | 0.00000 | 28.10 | 4543.80 |
867 | 2010.06.08 02:22 | sell | 434 | 0.10 | 1.19389 | 0.00000 | 0.00000 | ||
868 | 2010.06.08 02:52 | sell | 435 | 0.10 | 1.19453 | 0.00000 | 0.00000 | ||
869 | 2010.06.08 03:38 | sell | 436 | 0.10 | 1.19537 | 0.00000 | 0.00000 | ||
870 | 2010.06.08 03:45 | sell | 437 | 0.10 | 1.19640 | 0.00000 | 0.00000 | ||
871 | 2010.06.08 09:27 | close | 434 | 0.10 | 1.19480 | 0.00000 | 0.00000 | -9.10 | 4534.70 |
872 | 2010.06.08 09:27 | close | 435 | 0.10 | 1.19480 | 0.00000 | 0.00000 | -2.70 | 4532.00 |
873 | 2010.06.08 09:27 | close | 436 | 0.10 | 1.19480 | 0.00000 | 0.00000 | 5.70 | 4537.70 |
874 | 2010.06.08 09:27 | close | 437 | 0.10 | 1.19480 | 0.00000 | 0.00000 | 16.00 | 4553.70 |
875 | 2010.06.08 14:18 | sell | 438 | 0.10 | 1.19526 | 0.00000 | 0.00000 | ||
876 | 2010.06.08 14:27 | close | 438 | 0.10 | 1.19448 | 0.00000 | 0.00000 | 7.80 | 4561.50 |
877 | 2010.06.08 17:10 | sell | 439 | 0.10 | 1.19545 | 0.00000 | 0.00000 | ||
878 | 2010.06.08 17:19 | sell | 440 | 0.10 | 1.19743 | 0.00000 | 0.00000 | ||
879 | 2010.06.08 17:21 | sell | 441 | 0.10 | 1.19851 | 0.00000 | 0.00000 | ||
880 | 2010.06.08 17:50 | sell | 442 | 0.10 | 1.19935 | 0.00000 | 0.00000 | ||
881 | 2010.06.08 18:17 | close | 439 | 0.10 | 1.19631 | 0.00000 | 0.00000 | -8.60 | 4552.90 |
882 | 2010.06.08 18:17 | close | 440 | 0.10 | 1.19631 | 0.00000 | 0.00000 | 11.20 | 4564.10 |
883 | 2010.06.08 18:17 | close | 441 | 0.10 | 1.19631 | 0.00000 | 0.00000 | 22.00 | 4586.10 |
884 | 2010.06.08 18:17 | close | 442 | 0.10 | 1.19631 | 0.00000 | 0.00000 | 30.40 | 4616.50 |
885 | 2010.06.08 22:50 | sell | 443 | 0.10 | 1.19709 | 0.00000 | 0.00000 | ||
886 | 2010.06.08 23:25 | sell | 444 | 0.10 | 1.19771 | 0.00000 | 0.00000 | ||
887 | 2010.06.08 23:58 | close | 443 | 0.10 | 1.19670 | 0.00000 | 0.00000 | 3.90 | 4620.40 |
888 | 2010.06.08 23:58 | close | 444 | 0.10 | 1.19670 | 0.00000 | 0.00000 | 10.10 | 4630.50 |
889 | 2010.06.09 08:28 | sell | 445 | 0.10 | 1.19651 | 0.00000 | 0.00000 | ||
890 | 2010.06.09 08:49 | close | 445 | 0.10 | 1.19549 | 0.00000 | 0.00000 | 10.20 | 4640.70 |
891 | 2010.06.09 09:22 | sell | 446 | 0.10 | 1.19776 | 0.00000 | 0.00000 | ||
892 | 2010.06.09 09:37 | close | 446 | 0.10 | 1.19705 | 0.00000 | 0.00000 | 7.10 | 4647.80 |
893 | 2010.06.09 12:20 | sell | 447 | 0.10 | 1.19790 | 0.00000 | 0.00000 | ||
894 | 2010.06.09 13:12 | close | 447 | 0.10 | 1.19697 | 0.00000 | 0.00000 | 9.30 | 4657.10 |
895 | 2010.06.09 20:58 | buy | 448 | 0.10 | 1.19897 | 0.00000 | 0.00000 | ||
896 | 2010.06.09 21:23 | buy | 449 | 0.10 | 1.19796 | 0.00000 | 0.00000 | ||
897 | 2010.06.10 02:19 | buy | 450 | 0.10 | 1.19735 | 0.00000 | 0.00000 | ||
898 | 2010.06.10 02:28 | buy | 451 | 0.10 | 1.19657 | 0.00000 | 0.00000 | ||
899 | 2010.06.10 05:16 | close | 448 | 0.10 | 1.19872 | 0.00000 | 0.00000 | -2.50 | 4654.60 |
900 | 2010.06.10 05:16 | close | 449 | 0.10 | 1.19872 | 0.00000 | 0.00000 | 7.60 | 4662.20 |
901 | 2010.06.10 05:16 | close | 450 | 0.10 | 1.19872 | 0.00000 | 0.00000 | 13.70 | 4675.90 |
902 | 2010.06.10 05:16 | close | 451 | 0.10 | 1.19872 | 0.00000 | 0.00000 | 21.50 | 4697.40 |
903 | 2010.06.10 06:04 | sell | 452 | 0.10 | 1.20320 | 0.00000 | 0.00000 | ||
904 | 2010.06.10 06:18 | sell | 453 | 0.10 | 1.20381 | 0.00000 | 0.00000 | ||
905 | 2010.06.10 06:19 | sell | 454 | 0.10 | 1.20448 | 0.00000 | 0.00000 | ||
906 | 2010.06.10 06:34 | sell | 455 | 0.10 | 1.20532 | 0.00000 | 0.00000 | ||
907 | 2010.06.10 08:52 | close | 452 | 0.10 | 1.20300 | 0.00000 | 0.00000 | 2.00 | 4699.40 |
908 | 2010.06.10 08:52 | close | 453 | 0.10 | 1.20300 | 0.00000 | 0.00000 | 8.10 | 4707.50 |
909 | 2010.06.10 08:52 | close | 454 | 0.10 | 1.20300 | 0.00000 | 0.00000 | 14.80 | 4722.30 |
910 | 2010.06.10 08:52 | close | 455 | 0.10 | 1.20300 | 0.00000 | 0.00000 | 23.20 | 4745.50 |
911 | 2010.06.11 20:47 | sell | 456 | 0.10 | 1.20842 | 0.00000 | 0.00000 | ||
912 | 2010.06.11 20:57 | close | 456 | 0.10 | 1.20746 | 0.00000 | 0.00000 | 9.60 | 4755.10 |
913 | 2010.06.14 20:01 | buy | 457 | 0.10 | 1.22226 | 0.00000 | 0.00000 | ||
914 | 2010.06.14 20:24 | close | 457 | 0.10 | 1.22316 | 0.00000 | 0.00000 | 9.00 | 4764.10 |
915 | 2010.06.16 06:54 | sell | 458 | 0.10 | 1.23278 | 0.00000 | 0.00000 | ||
916 | 2010.06.16 07:50 | sell | 459 | 0.10 | 1.23346 | 0.00000 | 0.00000 | ||
917 | 2010.06.16 08:06 | close | 458 | 0.10 | 1.23239 | 0.00000 | 0.00000 | 3.90 | 4768.00 |
918 | 2010.06.16 08:06 | close | 459 | 0.10 | 1.23239 | 0.00000 | 0.00000 | 10.70 | 4778.70 |
919 | 2010.06.16 09:44 | buy | 460 | 0.10 | 1.23072 | 0.00000 | 0.00000 | ||
920 | 2010.06.16 09:46 | buy | 461 | 0.10 | 1.23005 | 0.00000 | 0.00000 | ||
921 | 2010.06.16 09:50 | buy | 462 | 0.10 | 1.22936 | 0.00000 | 0.00000 | ||
922 | 2010.06.16 09:51 | buy | 463 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
923 | 2010.06.16 12:30 | close | 460 | 0.10 | 1.23048 | 0.00000 | 0.00000 | -2.40 | 4776.30 |
924 | 2010.06.16 12:30 | close | 461 | 0.10 | 1.23048 | 0.00000 | 0.00000 | 4.30 | 4780.60 |
925 | 2010.06.16 12:30 | close | 462 | 0.10 | 1.23048 | 0.00000 | 0.00000 | 11.20 | 4791.80 |
926 | 2010.06.16 12:30 | close | 463 | 0.10 | 1.23048 | 0.00000 | 0.00000 | 17.70 | 4809.50 |
927 | 2010.06.17 16:47 | buy | 464 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
928 | 2010.06.17 17:07 | buy | 465 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
929 | 2010.06.17 17:11 | close | 464 | 0.10 | 1.23564 | 0.00000 | 0.00000 | 4.40 | 4813.90 |
930 | 2010.06.17 17:11 | close | 465 | 0.10 | 1.23564 | 0.00000 | 0.00000 | 13.90 | 4827.80 |
931 | 2010.06.17 20:00 | sell | 466 | 0.10 | 1.23884 | 0.00000 | 0.00000 | ||
932 | 2010.06.17 20:03 | sell | 467 | 0.10 | 1.23967 | 0.00000 | 0.00000 | ||
933 | 2010.06.17 20:31 | close | 466 | 0.10 | 1.23841 | 0.00000 | 0.00000 | 4.30 | 4832.10 |
934 | 2010.06.17 20:31 | close | 467 | 0.10 | 1.23841 | 0.00000 | 0.00000 | 12.60 | 4844.70 |
935 | 2010.06.18 06:25 | sell | 468 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
936 | 2010.06.18 06:55 | close | 468 | 0.10 | 1.24001 | 0.00000 | 0.00000 | 9.20 | 4853.90 |
937 | 2010.06.18 08:42 | buy | 469 | 0.10 | 1.23796 | 0.00000 | 0.00000 | ||
938 | 2010.06.18 08:51 | buy | 470 | 0.10 | 1.23732 | 0.00000 | 0.00000 | ||
939 | 2010.06.18 09:13 | close | 469 | 0.10 | 1.23840 | 0.00000 | 0.00000 | 4.40 | 4858.30 |
940 | 2010.06.18 09:13 | close | 470 | 0.10 | 1.23840 | 0.00000 | 0.00000 | 10.80 | 4869.10 |
941 | 2010.06.18 12:26 | buy | 471 | 0.10 | 1.23664 | 0.00000 | 0.00000 | ||
942 | 2010.06.18 12:36 | buy | 472 | 0.10 | 1.23595 | 0.00000 | 0.00000 | ||
943 | 2010.06.18 12:48 | close | 471 | 0.10 | 1.23721 | 0.00000 | 0.00000 | 5.70 | 4874.80 |
944 | 2010.06.18 12:48 | close | 472 | 0.10 | 1.23721 | 0.00000 | 0.00000 | 12.60 | 4887.40 |
945 | 2010.06.21 03:25 | buy | 473 | 0.10 | 1.23827 | 0.00000 | 0.00000 | ||
946 | 2010.06.21 03:27 | buy | 474 | 0.10 | 1.23752 | 0.00000 | 0.00000 | ||
947 | 2010.06.21 03:34 | close | 473 | 0.10 | 1.23933 | 0.00000 | 0.00000 | 10.60 | 4898.00 |
948 | 2010.06.21 03:34 | close | 474 | 0.10 | 1.23933 | 0.00000 | 0.00000 | 18.10 | 4916.10 |
949 | 2010.06.21 03:44 | buy | 475 | 0.10 | 1.23819 | 0.00000 | 0.00000 | ||
950 | 2010.06.21 04:01 | close | 475 | 0.10 | 1.23914 | 0.00000 | 0.00000 | 9.50 | 4925.60 |
951 | 2010.06.21 10:39 | buy | 476 | 0.10 | 1.24162 | 0.00000 | 0.00000 | ||
952 | 2010.06.21 10:58 | buy | 477 | 0.10 | 1.24085 | 0.00000 | 0.00000 | ||
953 | 2010.06.21 11:02 | buy | 478 | 0.10 | 1.24006 | 0.00000 | 0.00000 | ||
954 | 2010.06.21 11:37 | buy | 479 | 0.10 | 1.23944 | 0.00000 | 0.00000 | ||
955 | 2010.06.22 03:17 | close | 476 | 0.10 | 1.23326 | 0.00000 | 0.00000 | -83.60 | 4842.00 |
956 | 2010.06.22 03:17 | close | 477 | 0.10 | 1.23326 | 0.00000 | 0.00000 | -75.90 | 4766.10 |
957 | 2010.06.22 03:17 | close | 478 | 0.10 | 1.23326 | 0.00000 | 0.00000 | -68.00 | 4698.10 |
958 | 2010.06.22 03:17 | close | 479 | 0.10 | 1.23326 | 0.00000 | 0.00000 | -61.80 | 4636.30 |
959 | 2010.06.22 20:33 | buy | 480 | 0.10 | 1.22741 | 0.00000 | 0.00000 | ||
960 | 2010.06.22 20:45 | buy | 481 | 0.10 | 1.22667 | 0.00000 | 0.00000 | ||
961 | 2010.06.22 21:20 | close | 480 | 0.10 | 1.22802 | 0.00000 | 0.00000 | 6.10 | 4642.40 |
962 | 2010.06.22 21:20 | close | 481 | 0.10 | 1.22802 | 0.00000 | 0.00000 | 13.50 | 4655.90 |
963 | 2010.06.23 20:02 | sell | 482 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
964 | 2010.06.23 20:10 | sell | 483 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
965 | 2010.06.23 20:21 | sell | 484 | 0.10 | 1.22944 | 0.00000 | 0.00000 | ||
966 | 2010.06.23 20:30 | sell | 485 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
967 | 2010.06.24 01:39 | close | 482 | 0.10 | 1.23028 | 0.00000 | 0.00000 | -27.40 | 4628.50 |
968 | 2010.06.24 01:39 | close | 483 | 0.10 | 1.23028 | 0.00000 | 0.00000 | -21.10 | 4607.40 |
969 | 2010.06.24 01:39 | close | 484 | 0.10 | 1.23028 | 0.00000 | 0.00000 | -8.40 | 4599.00 |
970 | 2010.06.24 01:39 | close | 485 | 0.10 | 1.23028 | 0.00000 | 0.00000 | 4.60 | 4603.60 |
971 | 2010.06.25 06:42 | buy | 486 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
972 | 2010.06.25 07:02 | close | 486 | 0.10 | 1.23157 | 0.00000 | 0.00000 | 9.10 | 4612.70 |
973 | 2010.06.29 14:32 | sell | 487 | 0.10 | 1.22071 | 0.00000 | 0.00000 | ||
974 | 2010.06.29 14:45 | sell | 488 | 0.10 | 1.22138 | 0.00000 | 0.00000 | ||
975 | 2010.06.29 15:11 | close | 487 | 0.10 | 1.22006 | 0.00000 | 0.00000 | 6.50 | 4619.20 |
976 | 2010.06.29 15:11 | close | 488 | 0.10 | 1.22006 | 0.00000 | 0.00000 | 13.20 | 4632.40 |
977 | 2010.06.30 20:44 | buy | 489 | 0.10 | 1.22368 | 0.00000 | 0.00000 | ||
978 | 2010.06.30 20:50 | close | 489 | 0.10 | 1.22461 | 0.00000 | 0.00000 | 9.30 | 4641.70 |
979 | 2010.07.02 07:19 | buy | 490 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
980 | 2010.07.02 07:23 | buy | 491 | 0.10 | 1.24983 | 0.00000 | 0.00000 | ||
981 | 2010.07.02 07:28 | buy | 492 | 0.10 | 1.24902 | 0.00000 | 0.00000 | ||
982 | 2010.07.02 08:32 | buy | 493 | 0.10 | 1.24839 | 0.00000 | 0.00000 | ||
983 | 2010.07.02 09:11 | close | 490 | 0.10 | 1.25038 | 0.00000 | 0.00000 | -1.00 | 4640.70 |
984 | 2010.07.02 09:11 | close | 491 | 0.10 | 1.25038 | 0.00000 | 0.00000 | 5.50 | 4646.20 |
985 | 2010.07.02 09:11 | close | 492 | 0.10 | 1.25038 | 0.00000 | 0.00000 | 13.60 | 4659.80 |
986 | 2010.07.02 09:11 | close | 493 | 0.10 | 1.25038 | 0.00000 | 0.00000 | 19.90 | 4679.70 |
987 | 2010.07.02 18:17 | buy | 494 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
988 | 2010.07.02 18:28 | buy | 495 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
989 | 2010.07.02 18:49 | buy | 496 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
990 | 2010.07.02 19:41 | buy | 497 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
991 | 2010.07.02 22:37 | close | 494 | 0.10 | 1.25577 | 0.00000 | 0.00000 | -4.00 | 4675.70 |
992 | 2010.07.02 22:37 | close | 495 | 0.10 | 1.25577 | 0.00000 | 0.00000 | 7.40 | 4683.10 |
993 | 2010.07.02 22:37 | close | 496 | 0.10 | 1.25577 | 0.00000 | 0.00000 | 13.70 | 4696.80 |
994 | 2010.07.02 22:37 | close | 497 | 0.10 | 1.25577 | 0.00000 | 0.00000 | 21.30 | 4718.10 |
995 | 2010.07.05 02:43 | buy | 498 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
996 | 2010.07.05 02:58 | buy | 499 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
997 | 2010.07.05 04:18 | close | 498 | 0.10 | 1.25407 | 0.00000 | 0.00000 | 5.00 | 4723.10 |
998 | 2010.07.05 04:18 | close | 499 | 0.10 | 1.25407 | 0.00000 | 0.00000 | 17.70 | 4740.80 |
999 | 2010.07.05 08:03 | buy | 500 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
1000 | 2010.07.05 08:24 | close | 500 | 0.10 | 1.25445 | 0.00000 | 0.00000 | 12.70 | 4753.50 |
1001 | 2010.07.05 10:05 | buy | 501 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
1002 | 2010.07.05 10:18 | close | 501 | 0.10 | 1.25363 | 0.00000 | 0.00000 | 10.20 | 4763.70 |
1003 | 2010.07.05 15:42 | buy | 502 | 0.10 | 1.25161 | 0.00000 | 0.00000 | ||
1004 | 2010.07.05 16:11 | close | 502 | 0.10 | 1.25248 | 0.00000 | 0.00000 | 8.70 | 4772.40 |
1005 | 2010.07.05 20:25 | sell | 503 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
1006 | 2010.07.05 23:06 | close | 503 | 0.10 | 1.25390 | 0.00000 | 0.00000 | 7.00 | 4779.40 |
1007 | 2010.07.06 01:16 | buy | 504 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
1008 | 2010.07.06 01:28 | buy | 505 | 0.10 | 1.25214 | 0.00000 | 0.00000 | ||
1009 | 2010.07.06 01:32 | buy | 506 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
1010 | 2010.07.06 01:57 | buy | 507 | 0.10 | 1.25073 | 0.00000 | 0.00000 | ||
1011 | 2010.07.06 05:31 | close | 504 | 0.10 | 1.25275 | 0.00000 | 0.00000 | -1.50 | 4777.90 |
1012 | 2010.07.06 05:31 | close | 505 | 0.10 | 1.25275 | 0.00000 | 0.00000 | 6.10 | 4784.00 |
1013 | 2010.07.06 05:31 | close | 506 | 0.10 | 1.25275 | 0.00000 | 0.00000 | 13.30 | 4797.30 |
1014 | 2010.07.06 05:31 | close | 507 | 0.10 | 1.25275 | 0.00000 | 0.00000 | 20.20 | 4817.50 |
1015 | 2010.07.06 06:44 | sell | 508 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
1016 | 2010.07.06 06:50 | sell | 509 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
1017 | 2010.07.06 07:17 | close | 508 | 0.10 | 1.25403 | 0.00000 | 0.00000 | 5.30 | 4822.80 |
1018 | 2010.07.06 07:17 | close | 509 | 0.10 | 1.25403 | 0.00000 | 0.00000 | 13.50 | 4836.30 |
1019 | 2010.07.06 15:41 | buy | 510 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
1020 | 2010.07.06 15:53 | close | 510 | 0.10 | 1.25784 | 0.00000 | 0.00000 | 10.20 | 4846.50 |
1021 | 2010.07.07 02:18 | buy | 511 | 0.10 | 1.26037 | 0.00000 | 0.00000 | ||
1022 | 2010.07.07 02:30 | close | 511 | 0.10 | 1.26130 | 0.00000 | 0.00000 | 9.30 | 4855.80 |
1023 | 2010.07.07 02:59 | buy | 512 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
1024 | 2010.07.07 03:09 | buy | 513 | 0.10 | 1.25980 | 0.00000 | 0.00000 | ||
1025 | 2010.07.07 03:26 | close | 512 | 0.10 | 1.26081 | 0.00000 | 0.00000 | 3.90 | 4859.70 |
1026 | 2010.07.07 03:26 | close | 513 | 0.10 | 1.26081 | 0.00000 | 0.00000 | 10.10 | 4869.80 |
1027 | 2010.07.07 05:50 | buy | 514 | 0.10 | 1.25928 | 0.00000 | 0.00000 | ||
1028 | 2010.07.07 06:07 | buy | 515 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
1029 | 2010.07.07 06:19 | buy | 516 | 0.10 | 1.25783 | 0.00000 | 0.00000 | ||
1030 | 2010.07.07 07:15 | close | 514 | 0.10 | 1.25947 | 0.00000 | 0.00000 | 1.90 | 4871.70 |
1031 | 2010.07.07 07:15 | close | 515 | 0.10 | 1.25947 | 0.00000 | 0.00000 | 9.90 | 4881.60 |
1032 | 2010.07.07 07:15 | close | 516 | 0.10 | 1.25947 | 0.00000 | 0.00000 | 16.40 | 4898.00 |
1033 | 2010.07.07 09:37 | buy | 517 | 0.10 | 1.25704 | 0.00000 | 0.00000 | ||
1034 | 2010.07.07 09:51 | close | 517 | 0.10 | 1.25809 | 0.00000 | 0.00000 | 10.50 | 4908.50 |
1035 | 2010.07.07 10:24 | buy | 518 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
1036 | 2010.07.07 10:32 | close | 518 | 0.10 | 1.25750 | 0.00000 | 0.00000 | 7.60 | 4916.10 |
1037 | 2010.07.07 10:39 | buy | 519 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
1038 | 2010.07.07 11:04 | close | 519 | 0.10 | 1.25732 | 0.00000 | 0.00000 | 7.20 | 4923.30 |
1039 | 2010.07.07 20:04 | sell | 520 | 0.10 | 1.26548 | 0.00000 | 0.00000 | ||
1040 | 2010.07.07 21:01 | close | 520 | 0.10 | 1.26451 | 0.00000 | 0.00000 | 9.70 | 4933.00 |
1041 | 2010.07.08 09:08 | buy | 521 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
1042 | 2010.07.08 09:55 | close | 521 | 0.10 | 1.26511 | 0.00000 | 0.00000 | 9.00 | 4942.00 |
1043 | 2010.07.09 02:36 | buy | 522 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
1044 | 2010.07.09 02:49 | buy | 523 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
1045 | 2010.07.09 03:39 | close | 522 | 0.10 | 1.26893 | 0.00000 | 0.00000 | 6.40 | 4948.40 |
1046 | 2010.07.09 03:39 | close | 523 | 0.10 | 1.26893 | 0.00000 | 0.00000 | 12.70 | 4961.10 |
1047 | 2010.07.09 11:02 | buy | 524 | 0.10 | 1.26682 | 0.00000 | 0.00000 | ||
1048 | 2010.07.09 12:09 | close | 524 | 0.10 | 1.26754 | 0.00000 | 0.00000 | 7.20 | 4968.30 |
1049 | 2010.07.14 02:09 | buy | 525 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
1050 | 2010.07.14 02:53 | buy | 526 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
1051 | 2010.07.14 03:06 | close | 525 | 0.10 | 1.27132 | 0.00000 | 0.00000 | 4.50 | 4972.80 |
1052 | 2010.07.14 03:06 | close | 526 | 0.10 | 1.27132 | 0.00000 | 0.00000 | 10.70 | 4983.50 |
1053 | 2010.07.14 08:49 | buy | 527 | 0.10 | 1.26994 | 0.00000 | 0.00000 | ||
1054 | 2010.07.14 09:13 | buy | 528 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
1055 | 2010.07.14 09:27 | close | 527 | 0.10 | 1.27055 | 0.00000 | 0.00000 | 6.10 | 4989.60 |
1056 | 2010.07.14 09:27 | close | 528 | 0.10 | 1.27055 | 0.00000 | 0.00000 | 12.40 | 5002.00 |
1057 | 2010.07.14 20:47 | buy | 529 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
1058 | 2010.07.14 21:21 | close | 529 | 0.10 | 1.27391 | 0.00000 | 0.00000 | 7.10 | 5009.10 |
1059 | 2010.07.15 02:01 | buy | 530 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
1060 | 2010.07.15 02:06 | buy | 531 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
1061 | 2010.07.15 02:53 | buy | 532 | 0.10 | 1.27163 | 0.00000 | 0.00000 | ||
1062 | 2010.07.15 04:02 | close | 530 | 0.10 | 1.27361 | 0.00000 | 0.00000 | 5.20 | 5014.30 |
1063 | 2010.07.15 04:02 | close | 531 | 0.10 | 1.27361 | 0.00000 | 0.00000 | 12.00 | 5026.30 |
1064 | 2010.07.15 04:02 | close | 532 | 0.10 | 1.27361 | 0.00000 | 0.00000 | 19.80 | 5046.10 |
1065 | 2010.07.15 08:22 | buy | 533 | 0.10 | 1.27303 | 0.00000 | 0.00000 | ||
1066 | 2010.07.15 08:32 | buy | 534 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
1067 | 2010.07.15 09:01 | close | 533 | 0.10 | 1.27358 | 0.00000 | 0.00000 | 5.50 | 5051.60 |
1068 | 2010.07.15 09:01 | close | 534 | 0.10 | 1.27358 | 0.00000 | 0.00000 | 12.50 | 5064.10 |
1069 | 2010.07.16 06:17 | sell | 535 | 0.10 | 1.29283 | 0.00000 | 0.00000 | ||
1070 | 2010.07.16 06:39 | close | 535 | 0.10 | 1.29187 | 0.00000 | 0.00000 | 9.60 | 5073.70 |
1071 | 2010.07.16 08:06 | buy | 536 | 0.10 | 1.28971 | 0.00000 | 0.00000 | ||
1072 | 2010.07.16 08:18 | close | 536 | 0.10 | 1.29079 | 0.00000 | 0.00000 | 10.80 | 5084.50 |
1073 | 2010.07.16 08:23 | buy | 537 | 0.10 | 1.28954 | 0.00000 | 0.00000 | ||
1074 | 2010.07.16 08:34 | close | 537 | 0.10 | 1.29052 | 0.00000 | 0.00000 | 9.80 | 5094.30 |
1075 | 2010.07.16 08:56 | buy | 538 | 0.10 | 1.28951 | 0.00000 | 0.00000 | ||
1076 | 2010.07.16 09:03 | close | 538 | 0.10 | 1.29053 | 0.00000 | 0.00000 | 10.20 | 5104.50 |
1077 | 2010.07.16 16:05 | buy | 539 | 0.10 | 1.29450 | 0.00000 | 0.00000 | ||
1078 | 2010.07.16 16:06 | buy | 540 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
1079 | 2010.07.16 16:07 | buy | 541 | 0.10 | 1.29270 | 0.00000 | 0.00000 | ||
1080 | 2010.07.16 16:20 | close | 539 | 0.10 | 1.29515 | 0.00000 | 0.00000 | 6.50 | 5111.00 |
1081 | 2010.07.16 16:20 | close | 540 | 0.10 | 1.29515 | 0.00000 | 0.00000 | 16.50 | 5127.50 |
1082 | 2010.07.16 16:20 | close | 541 | 0.10 | 1.29515 | 0.00000 | 0.00000 | 24.50 | 5152.00 |
1083 | 2010.07.16 16:33 | buy | 542 | 0.10 | 1.29353 | 0.00000 | 0.00000 | ||
1084 | 2010.07.16 16:47 | close | 542 | 0.10 | 1.29451 | 0.00000 | 0.00000 | 9.80 | 5161.80 |
1085 | 2010.07.16 20:47 | sell | 543 | 0.10 | 1.29523 | 0.00000 | 0.00000 | ||
1086 | 2010.07.16 21:02 | close | 543 | 0.10 | 1.29445 | 0.00000 | 0.00000 | 7.80 | 5169.60 |
1087 | 2010.07.19 00:01 | buy | 544 | 0.10 | 1.29083 | 0.00000 | 0.00000 | ||
1088 | 2010.07.19 00:05 | buy | 545 | 0.10 | 1.29018 | 0.00000 | 0.00000 | ||
1089 | 2010.07.19 00:07 | buy | 546 | 0.10 | 1.28956 | 0.00000 | 0.00000 | ||
1090 | 2010.07.19 00:25 | close | 544 | 0.10 | 1.29142 | 0.00000 | 0.00000 | 5.90 | 5175.50 |
1091 | 2010.07.19 00:25 | close | 545 | 0.10 | 1.29142 | 0.00000 | 0.00000 | 12.40 | 5187.90 |
1092 | 2010.07.19 00:25 | close | 546 | 0.10 | 1.29142 | 0.00000 | 0.00000 | 18.60 | 5206.50 |
1093 | 2010.07.19 08:18 | buy | 547 | 0.10 | 1.28916 | 0.00000 | 0.00000 | ||
1094 | 2010.07.19 08:20 | buy | 548 | 0.10 | 1.28832 | 0.00000 | 0.00000 | ||
1095 | 2010.07.19 08:28 | buy | 549 | 0.10 | 1.28745 | 0.00000 | 0.00000 | ||
1096 | 2010.07.19 08:43 | close | 547 | 0.10 | 1.28930 | 0.00000 | 0.00000 | 1.40 | 5207.90 |
1097 | 2010.07.19 08:43 | close | 548 | 0.10 | 1.28930 | 0.00000 | 0.00000 | 9.80 | 5217.70 |
1098 | 2010.07.19 08:43 | close | 549 | 0.10 | 1.28930 | 0.00000 | 0.00000 | 18.50 | 5236.20 |
1099 | 2010.07.19 08:51 | buy | 550 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
1100 | 2010.07.19 09:04 | close | 550 | 0.10 | 1.28921 | 0.00000 | 0.00000 | 13.10 | 5249.30 |
1101 | 2010.07.19 14:32 | buy | 551 | 0.10 | 1.29440 | 0.00000 | 0.00000 | ||
1102 | 2010.07.19 14:38 | buy | 552 | 0.10 | 1.29354 | 0.00000 | 0.00000 | ||
1103 | 2010.07.19 15:04 | close | 551 | 0.10 | 1.29469 | 0.00000 | 0.00000 | 2.90 | 5252.20 |
1104 | 2010.07.19 15:04 | close | 552 | 0.10 | 1.29469 | 0.00000 | 0.00000 | 11.50 | 5263.70 |
1105 | 2010.07.20 00:59 | buy | 553 | 0.10 | 1.29309 | 0.00000 | 0.00000 | ||
1106 | 2010.07.20 01:01 | close | 553 | 0.10 | 1.29403 | 0.00000 | 0.00000 | 9.40 | 5273.10 |
1107 | 2010.07.20 11:29 | buy | 554 | 0.10 | 1.29564 | 0.00000 | 0.00000 | ||
1108 | 2010.07.20 11:33 | buy | 555 | 0.10 | 1.29486 | 0.00000 | 0.00000 | ||
1109 | 2010.07.20 11:42 | buy | 556 | 0.10 | 1.29409 | 0.00000 | 0.00000 | ||
1110 | 2010.07.20 11:48 | buy | 557 | 0.10 | 1.29343 | 0.00000 | 0.00000 | ||
1111 | 2010.07.20 17:18 | close | 554 | 0.10 | 1.29184 | 0.00000 | 0.00000 | -38.00 | 5235.10 |
1112 | 2010.07.20 17:18 | close | 555 | 0.10 | 1.29184 | 0.00000 | 0.00000 | -30.20 | 5204.90 |
1113 | 2010.07.20 17:18 | close | 556 | 0.10 | 1.29184 | 0.00000 | 0.00000 | -22.50 | 5182.40 |
1114 | 2010.07.20 17:18 | close | 557 | 0.10 | 1.29184 | 0.00000 | 0.00000 | -15.90 | 5166.50 |
1115 | 2010.07.21 20:04 | buy | 558 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
1116 | 2010.07.21 20:06 | buy | 559 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
1117 | 2010.07.21 20:08 | buy | 560 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
1118 | 2010.07.21 20:10 | buy | 561 | 0.10 | 1.27725 | 0.00000 | 0.00000 | ||
1119 | 2010.07.22 04:21 | close | 558 | 0.10 | 1.27675 | 0.00000 | 0.00000 | -29.90 | 5136.60 |
1120 | 2010.07.22 04:21 | close | 559 | 0.10 | 1.27675 | 0.00000 | 0.00000 | -23.50 | 5113.10 |
1121 | 2010.07.22 04:21 | close | 560 | 0.10 | 1.27675 | 0.00000 | 0.00000 | -17.10 | 5096.00 |
1122 | 2010.07.22 04:21 | close | 561 | 0.10 | 1.27675 | 0.00000 | 0.00000 | -5.00 | 5091.00 |
1123 | 2010.07.22 20:39 | buy | 562 | 0.10 | 1.28865 | 0.00000 | 0.00000 | ||
1124 | 2010.07.22 21:03 | close | 562 | 0.10 | 1.28957 | 0.00000 | 0.00000 | 9.20 | 5100.20 |
1125 | 2010.07.23 20:05 | sell | 563 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
1126 | 2010.07.23 20:21 | close | 563 | 0.10 | 1.28848 | 0.00000 | 0.00000 | 13.20 | 5113.40 |
1127 | 2010.07.23 20:54 | sell | 564 | 0.10 | 1.29211 | 0.00000 | 0.00000 | ||
1128 | 2010.07.23 20:56 | sell | 565 | 0.10 | 1.29283 | 0.00000 | 0.00000 | ||
1129 | 2010.07.23 21:03 | close | 564 | 0.10 | 1.29170 | 0.00000 | 0.00000 | 4.10 | 5117.50 |
1130 | 2010.07.23 21:03 | close | 565 | 0.10 | 1.29170 | 0.00000 | 0.00000 | 11.30 | 5128.80 |
1131 | 2010.07.27 09:25 | buy | 566 | 0.10 | 1.29851 | 0.00000 | 0.00000 | ||
1132 | 2010.07.27 09:32 | close | 566 | 0.10 | 1.29949 | 0.00000 | 0.00000 | 9.80 | 5138.60 |
1133 | 2010.07.27 09:51 | buy | 567 | 0.10 | 1.29806 | 0.00000 | 0.00000 | ||
1134 | 2010.07.27 10:04 | close | 567 | 0.10 | 1.29926 | 0.00000 | 0.00000 | 12.00 | 5150.60 |
1135 | 2010.07.30 02:02 | buy | 568 | 0.10 | 1.30632 | 0.00000 | 0.00000 | ||
1136 | 2010.07.30 02:26 | buy | 569 | 0.10 | 1.30541 | 0.00000 | 0.00000 | ||
1137 | 2010.07.30 04:24 | close | 568 | 0.10 | 1.30657 | 0.00000 | 0.00000 | 2.50 | 5153.10 |
1138 | 2010.07.30 04:24 | close | 569 | 0.10 | 1.30657 | 0.00000 | 0.00000 | 11.60 | 5164.70 |
1139 | 2010.08.03 04:10 | buy | 570 | 0.10 | 1.31625 | 0.00000 | 0.00000 | ||
1140 | 2010.08.03 05:54 | close | 570 | 0.10 | 1.31718 | 0.00000 | 0.00000 | 9.30 | 5174.00 |
1141 | 2010.08.03 07:56 | buy | 571 | 0.10 | 1.31535 | 0.00000 | 0.00000 | ||
1142 | 2010.08.03 08:34 | close | 571 | 0.10 | 1.31627 | 0.00000 | 0.00000 | 9.20 | 5183.20 |
1143 | 2010.08.03 15:19 | buy | 572 | 0.10 | 1.32142 | 0.00000 | 0.00000 | ||
1144 | 2010.08.03 15:43 | close | 572 | 0.10 | 1.32216 | 0.00000 | 0.00000 | 7.40 | 5190.60 |
1145 | 2010.08.03 15:56 | buy | 573 | 0.10 | 1.32071 | 0.00000 | 0.00000 | ||
1146 | 2010.08.03 16:07 | buy | 574 | 0.10 | 1.31994 | 0.00000 | 0.00000 | ||
1147 | 2010.08.03 16:13 | buy | 575 | 0.10 | 1.31877 | 0.00000 | 0.00000 | ||
1148 | 2010.08.03 16:45 | close | 573 | 0.10 | 1.32134 | 0.00000 | 0.00000 | 6.30 | 5196.90 |
1149 | 2010.08.03 16:45 | close | 574 | 0.10 | 1.32134 | 0.00000 | 0.00000 | 14.00 | 5210.90 |
1150 | 2010.08.03 16:45 | close | 575 | 0.10 | 1.32134 | 0.00000 | 0.00000 | 25.70 | 5236.60 |
1151 | 2010.08.04 05:51 | buy | 576 | 0.10 | 1.32158 | 0.00000 | 0.00000 | ||
1152 | 2010.08.04 06:22 | buy | 577 | 0.10 | 1.32093 | 0.00000 | 0.00000 | ||
1153 | 2010.08.04 08:33 | close | 576 | 0.10 | 1.32216 | 0.00000 | 0.00000 | 5.80 | 5242.40 |
1154 | 2010.08.04 08:33 | close | 577 | 0.10 | 1.32216 | 0.00000 | 0.00000 | 12.30 | 5254.70 |
1155 | 2010.08.04 09:57 | buy | 578 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
1156 | 2010.08.04 10:14 | buy | 579 | 0.10 | 1.31877 | 0.00000 | 0.00000 | ||
1157 | 2010.08.04 10:57 | close | 578 | 0.10 | 1.32041 | 0.00000 | 0.00000 | 6.70 | 5261.40 |
1158 | 2010.08.04 10:57 | close | 579 | 0.10 | 1.32041 | 0.00000 | 0.00000 | 16.40 | 5277.80 |
1159 | 2010.08.04 14:43 | buy | 580 | 0.10 | 1.31932 | 0.00000 | 0.00000 | ||
1160 | 2010.08.04 14:46 | close | 580 | 0.10 | 1.32033 | 0.00000 | 0.00000 | 10.10 | 5287.90 |
1161 | 2010.08.04 16:05 | buy | 581 | 0.10 | 1.31933 | 0.00000 | 0.00000 | ||
1162 | 2010.08.04 16:09 | buy | 582 | 0.10 | 1.31833 | 0.00000 | 0.00000 | ||
1163 | 2010.08.04 16:11 | buy | 583 | 0.10 | 1.31739 | 0.00000 | 0.00000 | ||
1164 | 2010.08.04 16:14 | buy | 584 | 0.10 | 1.31659 | 0.00000 | 0.00000 | ||
1165 | 2010.08.05 00:25 | close | 581 | 0.10 | 1.31596 | 0.00000 | 0.00000 | -33.70 | 5254.20 |
1166 | 2010.08.05 00:25 | close | 582 | 0.10 | 1.31596 | 0.00000 | 0.00000 | -23.70 | 5230.50 |
1167 | 2010.08.05 00:25 | close | 583 | 0.10 | 1.31596 | 0.00000 | 0.00000 | -14.30 | 5216.20 |
1168 | 2010.08.05 00:25 | close | 584 | 0.10 | 1.31596 | 0.00000 | 0.00000 | -6.30 | 5209.90 |
1169 | 2010.08.09 12:18 | buy | 585 | 0.10 | 1.32691 | 0.00000 | 0.00000 | ||
1170 | 2010.08.09 12:20 | buy | 586 | 0.10 | 1.32630 | 0.00000 | 0.00000 | ||
1171 | 2010.08.09 13:12 | buy | 587 | 0.10 | 1.32564 | 0.00000 | 0.00000 | ||
1172 | 2010.08.09 13:34 | buy | 588 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
1173 | 2010.08.09 21:45 | close | 585 | 0.10 | 1.32250 | 0.00000 | 0.00000 | -44.10 | 5165.80 |
1174 | 2010.08.09 21:45 | close | 586 | 0.10 | 1.32250 | 0.00000 | 0.00000 | -38.00 | 5127.80 |
1175 | 2010.08.09 21:45 | close | 587 | 0.10 | 1.32250 | 0.00000 | 0.00000 | -31.40 | 5096.40 |
1176 | 2010.08.09 21:45 | close | 588 | 0.10 | 1.32250 | 0.00000 | 0.00000 | -24.00 | 5072.40 |
1177 | 2010.08.10 20:57 | sell | 589 | 0.10 | 1.31919 | 0.00000 | 0.00000 | ||
1178 | 2010.08.10 21:04 | sell | 590 | 0.10 | 1.32007 | 0.00000 | 0.00000 | ||
1179 | 2010.08.10 21:15 | close | 589 | 0.10 | 1.31838 | 0.00000 | 0.00000 | 8.10 | 5080.50 |
1180 | 2010.08.10 21:15 | close | 590 | 0.10 | 1.31838 | 0.00000 | 0.00000 | 16.90 | 5097.40 |
1181 | 2010.08.12 02:46 | sell | 591 | 0.10 | 1.28756 | 0.00000 | 0.00000 | ||
1182 | 2010.08.12 02:54 | sell | 592 | 0.10 | 1.28825 | 0.00000 | 0.00000 | ||
1183 | 2010.08.12 03:09 | close | 591 | 0.10 | 1.28691 | 0.00000 | 0.00000 | 6.50 | 5103.90 |
1184 | 2010.08.12 03:09 | close | 592 | 0.10 | 1.28691 | 0.00000 | 0.00000 | 13.40 | 5117.30 |
1185 | 2010.08.12 03:17 | sell | 593 | 0.10 | 1.28861 | 0.00000 | 0.00000 | ||
1186 | 2010.08.12 03:29 | close | 593 | 0.10 | 1.28768 | 0.00000 | 0.00000 | 9.30 | 5126.60 |
1187 | 2010.08.12 07:41 | sell | 594 | 0.10 | 1.28970 | 0.00000 | 0.00000 | ||
1188 | 2010.08.12 07:42 | sell | 595 | 0.10 | 1.29035 | 0.00000 | 0.00000 | ||
1189 | 2010.08.12 07:53 | sell | 596 | 0.10 | 1.29106 | 0.00000 | 0.00000 | ||
1190 | 2010.08.12 07:58 | sell | 597 | 0.10 | 1.29171 | 0.00000 | 0.00000 | ||
1191 | 2010.08.12 08:24 | close | 594 | 0.10 | 1.28968 | 0.00000 | 0.00000 | 0.20 | 5126.80 |
1192 | 2010.08.12 08:24 | close | 595 | 0.10 | 1.28968 | 0.00000 | 0.00000 | 6.70 | 5133.50 |
1193 | 2010.08.12 08:24 | close | 596 | 0.10 | 1.28968 | 0.00000 | 0.00000 | 13.80 | 5147.30 |
1194 | 2010.08.12 08:24 | close | 597 | 0.10 | 1.28968 | 0.00000 | 0.00000 | 20.30 | 5167.60 |
1195 | 2010.08.12 09:05 | sell | 598 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
1196 | 2010.08.12 09:24 | sell | 599 | 0.10 | 1.29224 | 0.00000 | 0.00000 | ||
1197 | 2010.08.12 09:54 | sell | 600 | 0.10 | 1.29297 | 0.00000 | 0.00000 | ||
1198 | 2010.08.12 10:07 | close | 598 | 0.10 | 1.29139 | 0.00000 | 0.00000 | 1.50 | 5169.10 |
1199 | 2010.08.12 10:07 | close | 599 | 0.10 | 1.29139 | 0.00000 | 0.00000 | 8.50 | 5177.60 |
1200 | 2010.08.12 10:07 | close | 600 | 0.10 | 1.29139 | 0.00000 | 0.00000 | 15.80 | 5193.40 |
1201 | 2010.08.12 15:34 | sell | 601 | 0.10 | 1.28421 | 0.00000 | 0.00000 | ||
1202 | 2010.08.12 15:35 | sell | 602 | 0.10 | 1.28484 | 0.00000 | 0.00000 | ||
1203 | 2010.08.12 15:52 | close | 601 | 0.10 | 1.28346 | 0.00000 | 0.00000 | 7.50 | 5200.90 |
1204 | 2010.08.12 15:52 | close | 602 | 0.10 | 1.28346 | 0.00000 | 0.00000 | 13.80 | 5214.70 |
1205 | 2010.08.12 16:07 | sell | 603 | 0.10 | 1.28497 | 0.00000 | 0.00000 | ||
1206 | 2010.08.12 16:13 | sell | 604 | 0.10 | 1.28591 | 0.00000 | 0.00000 | ||
1207 | 2010.08.12 16:24 | close | 603 | 0.10 | 1.28439 | 0.00000 | 0.00000 | 5.80 | 5220.50 |
1208 | 2010.08.12 16:24 | close | 604 | 0.10 | 1.28439 | 0.00000 | 0.00000 | 15.20 | 5235.70 |
1209 | 2010.08.12 17:21 | sell | 605 | 0.10 | 1.28676 | 0.00000 | 0.00000 | ||
1210 | 2010.08.12 17:28 | close | 605 | 0.10 | 1.28563 | 0.00000 | 0.00000 | 11.30 | 5247.00 |
1211 | 2010.08.13 01:13 | sell | 606 | 0.10 | 1.28359 | 0.00000 | 0.00000 | ||
1212 | 2010.08.13 01:23 | sell | 607 | 0.10 | 1.28426 | 0.00000 | 0.00000 | ||
1213 | 2010.08.13 03:16 | close | 606 | 0.10 | 1.28291 | 0.00000 | 0.00000 | 6.80 | 5253.80 |
1214 | 2010.08.13 03:16 | close | 607 | 0.10 | 1.28291 | 0.00000 | 0.00000 | 13.50 | 5267.30 |
1215 | 2010.08.13 04:27 | sell | 608 | 0.10 | 1.28496 | 0.00000 | 0.00000 | ||
1216 | 2010.08.13 04:35 | sell | 609 | 0.10 | 1.28566 | 0.00000 | 0.00000 | ||
1217 | 2010.08.13 05:29 | sell | 610 | 0.10 | 1.28642 | 0.00000 | 0.00000 | ||
1218 | 2010.08.13 07:49 | sell | 611 | 0.10 | 1.28708 | 0.00000 | 0.00000 | ||
1219 | 2010.08.13 10:18 | close | 608 | 0.10 | 1.28450 | 0.00000 | 0.00000 | 4.60 | 5271.90 |
1220 | 2010.08.13 10:18 | close | 609 | 0.10 | 1.28450 | 0.00000 | 0.00000 | 11.60 | 5283.50 |
1221 | 2010.08.13 10:18 | close | 610 | 0.10 | 1.28450 | 0.00000 | 0.00000 | 19.20 | 5302.70 |
1222 | 2010.08.13 10:18 | close | 611 | 0.10 | 1.28450 | 0.00000 | 0.00000 | 25.80 | 5328.50 |
1223 | 2010.08.16 01:04 | sell | 612 | 0.10 | 1.27721 | 0.00000 | 0.00000 | ||
1224 | 2010.08.16 01:56 | close | 612 | 0.10 | 1.27615 | 0.00000 | 0.00000 | 10.60 | 5339.10 |
1225 | 2010.08.16 04:07 | sell | 613 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
1226 | 2010.08.16 05:23 | sell | 614 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
1227 | 2010.08.16 06:02 | close | 613 | 0.10 | 1.27755 | 0.00000 | 0.00000 | 5.80 | 5344.90 |
1228 | 2010.08.16 06:02 | close | 614 | 0.10 | 1.27755 | 0.00000 | 0.00000 | 12.50 | 5357.40 |
1229 | 2010.08.16 08:33 | sell | 615 | 0.10 | 1.28054 | 0.00000 | 0.00000 | ||
1230 | 2010.08.16 08:46 | sell | 616 | 0.10 | 1.28122 | 0.00000 | 0.00000 | ||
1231 | 2010.08.16 08:49 | sell | 617 | 0.10 | 1.28188 | 0.00000 | 0.00000 | ||
1232 | 2010.08.16 09:15 | sell | 618 | 0.10 | 1.28251 | 0.00000 | 0.00000 | ||
1233 | 2010.08.16 10:02 | close | 615 | 0.10 | 1.28059 | 0.00000 | 0.00000 | -0.50 | 5356.90 |
1234 | 2010.08.16 10:02 | close | 616 | 0.10 | 1.28059 | 0.00000 | 0.00000 | 6.30 | 5363.20 |
1235 | 2010.08.16 10:02 | close | 617 | 0.10 | 1.28059 | 0.00000 | 0.00000 | 12.90 | 5376.10 |
1236 | 2010.08.16 10:02 | close | 618 | 0.10 | 1.28059 | 0.00000 | 0.00000 | 19.20 | 5395.30 |
1237 | 2010.08.16 14:26 | sell | 619 | 0.10 | 1.28304 | 0.00000 | 0.00000 | ||
1238 | 2010.08.16 14:33 | sell | 620 | 0.10 | 1.28382 | 0.00000 | 0.00000 | ||
1239 | 2010.08.16 14:35 | sell | 621 | 0.10 | 1.28463 | 0.00000 | 0.00000 | ||
1240 | 2010.08.16 14:41 | sell | 622 | 0.10 | 1.28540 | 0.00000 | 0.00000 | ||
1241 | 2010.08.16 15:29 | close | 619 | 0.10 | 1.28248 | 0.00000 | 0.00000 | 5.60 | 5400.90 |
1242 | 2010.08.16 15:29 | close | 620 | 0.10 | 1.28248 | 0.00000 | 0.00000 | 13.40 | 5414.30 |
1243 | 2010.08.16 15:29 | close | 621 | 0.10 | 1.28248 | 0.00000 | 0.00000 | 21.50 | 5435.80 |
1244 | 2010.08.16 15:29 | close | 622 | 0.10 | 1.28248 | 0.00000 | 0.00000 | 29.20 | 5465.00 |
1245 | 2010.08.16 20:08 | buy | 623 | 0.10 | 1.28224 | 0.00000 | 0.00000 | ||
1246 | 2010.08.16 20:30 | buy | 624 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
1247 | 2010.08.16 21:00 | buy | 625 | 0.10 | 1.28070 | 0.00000 | 0.00000 | ||
1248 | 2010.08.16 22:36 | close | 623 | 0.10 | 1.28224 | 0.00000 | 0.00000 | 0.00 | 5465.00 |
1249 | 2010.08.16 22:36 | close | 624 | 0.10 | 1.28224 | 0.00000 | 0.00000 | 6.40 | 5471.40 |
1250 | 2010.08.16 22:36 | close | 625 | 0.10 | 1.28224 | 0.00000 | 0.00000 | 15.40 | 5486.80 |
1251 | 2010.08.17 03:12 | sell | 626 | 0.10 | 1.28321 | 0.00000 | 0.00000 | ||
1252 | 2010.08.17 03:17 | sell | 627 | 0.10 | 1.28389 | 0.00000 | 0.00000 | ||
1253 | 2010.08.17 03:28 | sell | 628 | 0.10 | 1.28454 | 0.00000 | 0.00000 | ||
1254 | 2010.08.17 03:50 | close | 626 | 0.10 | 1.28309 | 0.00000 | 0.00000 | 1.20 | 5488.00 |
1255 | 2010.08.17 03:50 | close | 627 | 0.10 | 1.28309 | 0.00000 | 0.00000 | 8.00 | 5496.00 |
1256 | 2010.08.17 03:50 | close | 628 | 0.10 | 1.28309 | 0.00000 | 0.00000 | 14.50 | 5510.50 |
1257 | 2010.08.19 06:58 | buy | 629 | 0.10 | 1.27898 | 0.00000 | 0.00000 | ||
1258 | 2010.08.19 07:30 | close | 629 | 0.10 | 1.27988 | 0.00000 | 0.00000 | 9.00 | 5519.50 |
1259 | 2010.08.20 06:54 | buy | 630 | 0.10 | 1.27989 | 0.00000 | 0.00000 | ||
1260 | 2010.08.20 07:13 | close | 630 | 0.10 | 1.28082 | 0.00000 | 0.00000 | 9.30 | 5528.80 |
1261 | 2010.08.20 19:01 | sell | 631 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
1262 | 2010.08.23 00:01 | close | 631 | 0.10 | 1.27069 | 0.00000 | 0.00000 | 3.10 | 5531.90 |
1263 | 2010.08.23 03:59 | sell | 632 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
1264 | 2010.08.23 07:53 | close | 632 | 0.10 | 1.27100 | 0.00000 | 0.00000 | 7.10 | 5539.00 |
1265 | 2010.08.23 08:17 | sell | 633 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
1266 | 2010.08.23 08:29 | close | 633 | 0.10 | 1.27186 | 0.00000 | 0.00000 | 7.40 | 5546.40 |
1267 | 2010.08.23 08:38 | sell | 634 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
1268 | 2010.08.23 08:52 | close | 634 | 0.10 | 1.27171 | 0.00000 | 0.00000 | 7.00 | 5553.40 |
1269 | 2010.08.23 08:56 | sell | 635 | 0.10 | 1.27263 | 0.00000 | 0.00000 | ||
1270 | 2010.08.23 09:00 | close | 635 | 0.10 | 1.27148 | 0.00000 | 0.00000 | 11.50 | 5564.90 |
1271 | 2010.08.23 13:59 | sell | 636 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
1272 | 2010.08.23 14:11 | close | 636 | 0.10 | 1.27129 | 0.00000 | 0.00000 | 7.20 | 5572.10 |
1273 | 2010.08.23 15:48 | sell | 637 | 0.10 | 1.27203 | 0.00000 | 0.00000 | ||
1274 | 2010.08.23 16:06 | close | 637 | 0.10 | 1.27131 | 0.00000 | 0.00000 | 7.20 | 5579.30 |
1275 | 2010.08.24 08:25 | sell | 638 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
1276 | 2010.08.24 08:42 | close | 638 | 0.10 | 1.26407 | 0.00000 | 0.00000 | 9.20 | 5588.50 |
1277 | 2010.08.24 15:56 | sell | 639 | 0.10 | 1.26335 | 0.00000 | 0.00000 | ||
1278 | 2010.08.24 16:02 | close | 639 | 0.10 | 1.26195 | 0.00000 | 0.00000 | 14.00 | 5602.50 |
1279 | 2010.08.25 02:38 | sell | 640 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
1280 | 2010.08.25 03:09 | sell | 641 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
1281 | 2010.08.25 05:23 | sell | 642 | 0.10 | 1.26649 | 0.00000 | 0.00000 | ||
1282 | 2010.08.25 06:24 | close | 640 | 0.10 | 1.26484 | 0.00000 | 0.00000 | 2.20 | 5604.70 |
1283 | 2010.08.25 06:24 | close | 641 | 0.10 | 1.26484 | 0.00000 | 0.00000 | 9.90 | 5614.60 |
1284 | 2010.08.25 06:24 | close | 642 | 0.10 | 1.26484 | 0.00000 | 0.00000 | 16.50 | 5631.10 |
1285 | 2010.08.27 06:35 | sell | 643 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
1286 | 2010.08.27 07:10 | sell | 644 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
1287 | 2010.08.27 08:17 | close | 643 | 0.10 | 1.27162 | 0.00000 | 0.00000 | 6.50 | 5637.60 |
1288 | 2010.08.27 08:17 | close | 644 | 0.10 | 1.27162 | 0.00000 | 0.00000 | 12.90 | 5650.50 |
1289 | 2010.08.31 20:42 | buy | 645 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
1290 | 2010.08.31 20:50 | buy | 646 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
1291 | 2010.08.31 20:57 | buy | 647 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
1292 | 2010.08.31 21:35 | close | 645 | 0.10 | 1.26799 | 0.00000 | 0.00000 | 1.10 | 5651.60 |
1293 | 2010.08.31 21:35 | close | 646 | 0.10 | 1.26799 | 0.00000 | 0.00000 | 7.70 | 5659.30 |
1294 | 2010.08.31 21:35 | close | 647 | 0.10 | 1.26799 | 0.00000 | 0.00000 | 14.50 | 5673.80 |
1295 | 2010.09.06 01:36 | buy | 648 | 0.10 | 1.28834 | 0.00000 | 0.00000 | ||
1296 | 2010.09.06 02:54 | buy | 649 | 0.10 | 1.28770 | 0.00000 | 0.00000 | ||
1297 | 2010.09.06 03:53 | close | 648 | 0.10 | 1.28911 | 0.00000 | 0.00000 | 7.70 | 5681.50 |
1298 | 2010.09.06 03:53 | close | 649 | 0.10 | 1.28911 | 0.00000 | 0.00000 | 14.10 | 5695.60 |
1299 | 2010.09.07 20:55 | buy | 650 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
1300 | 2010.09.07 21:13 | buy | 651 | 0.10 | 1.26837 | 0.00000 | 0.00000 | ||
1301 | 2010.09.07 21:22 | close | 650 | 0.10 | 1.26955 | 0.00000 | 0.00000 | 3.20 | 5698.80 |
1302 | 2010.09.07 21:22 | close | 651 | 0.10 | 1.26955 | 0.00000 | 0.00000 | 11.80 | 5710.60 |
1303 | 2010.09.08 02:01 | sell | 652 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
1304 | 2010.09.08 03:06 | close | 652 | 0.10 | 1.26846 | 0.00000 | 0.00000 | 9.10 | 5719.70 |
1305 | 2010.09.08 06:40 | sell | 653 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
1306 | 2010.09.08 07:29 | sell | 654 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
1307 | 2010.09.08 07:54 | sell | 655 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
1308 | 2010.09.08 08:27 | sell | 656 | 0.10 | 1.27259 | 0.00000 | 0.00000 | ||
1309 | 2010.09.08 09:37 | close | 653 | 0.10 | 1.27060 | 0.00000 | 0.00000 | 0.10 | 5719.80 |
1310 | 2010.09.08 09:37 | close | 654 | 0.10 | 1.27060 | 0.00000 | 0.00000 | 6.20 | 5726.00 |
1311 | 2010.09.08 09:37 | close | 655 | 0.10 | 1.27060 | 0.00000 | 0.00000 | 13.60 | 5739.60 |
1312 | 2010.09.08 09:37 | close | 656 | 0.10 | 1.27060 | 0.00000 | 0.00000 | 19.90 | 5759.50 |
1313 | 2010.09.09 06:22 | buy | 657 | 0.10 | 1.27064 | 0.00000 | 0.00000 | ||
1314 | 2010.09.09 06:38 | buy | 658 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
1315 | 2010.09.09 06:44 | buy | 659 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
1316 | 2010.09.09 08:35 | buy | 660 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
1317 | 2010.09.09 10:16 | close | 657 | 0.10 | 1.27048 | 0.00000 | 0.00000 | -1.60 | 5757.90 |
1318 | 2010.09.09 10:16 | close | 658 | 0.10 | 1.27048 | 0.00000 | 0.00000 | 6.10 | 5764.00 |
1319 | 2010.09.09 10:16 | close | 659 | 0.10 | 1.27048 | 0.00000 | 0.00000 | 12.70 | 5776.70 |
1320 | 2010.09.09 10:16 | close | 660 | 0.10 | 1.27048 | 0.00000 | 0.00000 | 19.30 | 5796.00 |
1321 | 2010.09.10 06:55 | sell | 661 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
1322 | 2010.09.10 08:04 | close | 661 | 0.10 | 1.26762 | 0.00000 | 0.00000 | 11.30 | 5807.30 |
1323 | 2010.09.13 06:27 | sell | 662 | 0.10 | 1.28056 | 0.00000 | 0.00000 | ||
1324 | 2010.09.13 06:50 | close | 662 | 0.10 | 1.27979 | 0.00000 | 0.00000 | 7.70 | 5815.00 |
1325 | 2010.09.14 01:25 | buy | 663 | 0.10 | 1.28636 | 0.00000 | 0.00000 | ||
1326 | 2010.09.14 02:14 | buy | 664 | 0.10 | 1.28573 | 0.00000 | 0.00000 | ||
1327 | 2010.09.14 02:47 | buy | 665 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
1328 | 2010.09.14 03:55 | close | 663 | 0.10 | 1.28700 | 0.00000 | 0.00000 | 6.40 | 5821.40 |
1329 | 2010.09.14 03:55 | close | 664 | 0.10 | 1.28700 | 0.00000 | 0.00000 | 12.70 | 5834.10 |
1330 | 2010.09.14 03:55 | close | 665 | 0.10 | 1.28700 | 0.00000 | 0.00000 | 19.70 | 5853.80 |
1331 | 2010.09.14 22:04 | buy | 666 | 0.10 | 1.30034 | 0.00000 | 0.00000 | ||
1332 | 2010.09.14 22:18 | buy | 667 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
1333 | 2010.09.14 23:57 | buy | 668 | 0.10 | 1.29892 | 0.00000 | 0.00000 | ||
1334 | 2010.09.15 02:10 | close | 666 | 0.10 | 1.30071 | 0.00000 | 0.00000 | 3.70 | 5857.50 |
1335 | 2010.09.15 02:10 | close | 667 | 0.10 | 1.30071 | 0.00000 | 0.00000 | 11.50 | 5869.00 |
1336 | 2010.09.15 02:10 | close | 668 | 0.10 | 1.30071 | 0.00000 | 0.00000 | 17.90 | 5886.90 |
1337 | 2010.09.15 04:19 | buy | 669 | 0.10 | 1.29692 | 0.00000 | 0.00000 | ||
1338 | 2010.09.15 04:24 | close | 669 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 9.30 | 5896.20 |
1339 | 2010.09.15 04:36 | buy | 670 | 0.10 | 1.29684 | 0.00000 | 0.00000 | ||
1340 | 2010.09.15 04:46 | close | 670 | 0.10 | 1.29781 | 0.00000 | 0.00000 | 9.70 | 5905.90 |
1341 | 2010.09.15 05:11 | buy | 671 | 0.10 | 1.29605 | 0.00000 | 0.00000 | ||
1342 | 2010.09.15 06:16 | close | 671 | 0.10 | 1.29678 | 0.00000 | 0.00000 | 7.30 | 5913.20 |
1343 | 2010.09.15 10:40 | buy | 672 | 0.10 | 1.29641 | 0.00000 | 0.00000 | ||
1344 | 2010.09.15 10:45 | close | 672 | 0.10 | 1.29740 | 0.00000 | 0.00000 | 9.90 | 5923.10 |
1345 | 2010.09.15 10:47 | buy | 673 | 0.10 | 1.29661 | 0.00000 | 0.00000 | ||
1346 | 2010.09.15 11:08 | close | 673 | 0.10 | 1.29760 | 0.00000 | 0.00000 | 9.90 | 5933.00 |
1347 | 2010.09.16 02:25 | buy | 674 | 0.10 | 1.29989 | 0.00000 | 0.00000 | ||
1348 | 2010.09.16 02:33 | buy | 675 | 0.10 | 1.29917 | 0.00000 | 0.00000 | ||
1349 | 2010.09.16 03:39 | close | 674 | 0.10 | 1.30055 | 0.00000 | 0.00000 | 6.60 | 5939.60 |
1350 | 2010.09.16 03:39 | close | 675 | 0.10 | 1.30055 | 0.00000 | 0.00000 | 13.80 | 5953.40 |
1351 | 2010.09.16 04:58 | buy | 676 | 0.10 | 1.29855 | 0.00000 | 0.00000 | ||
1352 | 2010.09.16 05:08 | buy | 677 | 0.10 | 1.29770 | 0.00000 | 0.00000 | ||
1353 | 2010.09.16 05:25 | close | 676 | 0.10 | 1.29890 | 0.00000 | 0.00000 | 3.50 | 5956.90 |
1354 | 2010.09.16 05:25 | close | 677 | 0.10 | 1.29890 | 0.00000 | 0.00000 | 12.00 | 5968.90 |
1355 | 2010.09.16 14:45 | buy | 678 | 0.10 | 1.30572 | 0.00000 | 0.00000 | ||
1356 | 2010.09.16 15:03 | close | 678 | 0.10 | 1.30693 | 0.00000 | 0.00000 | 12.10 | 5981.00 |
1357 | 2010.09.16 15:53 | buy | 679 | 0.10 | 1.30555 | 0.00000 | 0.00000 | ||
1358 | 2010.09.16 15:58 | close | 679 | 0.10 | 1.30659 | 0.00000 | 0.00000 | 10.40 | 5991.40 |
1359 | 2010.09.17 01:35 | buy | 680 | 0.10 | 1.30657 | 0.00000 | 0.00000 | ||
1360 | 2010.09.17 03:42 | close | 680 | 0.10 | 1.30747 | 0.00000 | 0.00000 | 9.00 | 6000.40 |
1361 | 2010.09.17 06:35 | sell | 681 | 0.10 | 1.31306 | 0.00000 | 0.00000 | ||
1362 | 2010.09.17 06:46 | close | 681 | 0.10 | 1.31232 | 0.00000 | 0.00000 | 7.40 | 6007.80 |
1363 | 2010.09.17 12:28 | buy | 682 | 0.10 | 1.31141 | 0.00000 | 0.00000 | ||
1364 | 2010.09.17 12:32 | buy | 683 | 0.10 | 1.31080 | 0.00000 | 0.00000 | ||
1365 | 2010.09.17 12:33 | buy | 684 | 0.10 | 1.30994 | 0.00000 | 0.00000 | ||
1366 | 2010.09.17 12:42 | buy | 685 | 0.10 | 1.30934 | 0.00000 | 0.00000 | ||
1367 | 2010.09.20 02:55 | close | 682 | 0.10 | 1.30540 | 0.00000 | 0.00000 | -60.10 | 5947.70 |
1368 | 2010.09.20 02:55 | close | 683 | 0.10 | 1.30540 | 0.00000 | 0.00000 | -54.00 | 5893.70 |
1369 | 2010.09.20 02:55 | close | 684 | 0.10 | 1.30540 | 0.00000 | 0.00000 | -45.40 | 5848.30 |
1370 | 2010.09.20 02:55 | close | 685 | 0.10 | 1.30540 | 0.00000 | 0.00000 | -39.40 | 5808.90 |
1371 | 2010.09.20 13:59 | buy | 686 | 0.10 | 1.30848 | 0.00000 | 0.00000 | ||
1372 | 2010.09.20 14:03 | buy | 687 | 0.10 | 1.30772 | 0.00000 | 0.00000 | ||
1373 | 2010.09.20 14:28 | buy | 688 | 0.10 | 1.30686 | 0.00000 | 0.00000 | ||
1374 | 2010.09.20 14:29 | buy | 689 | 0.10 | 1.30573 | 0.00000 | 0.00000 | ||
1375 | 2010.09.20 16:58 | close | 686 | 0.10 | 1.30840 | 0.00000 | 0.00000 | -0.80 | 5808.10 |
1376 | 2010.09.20 16:58 | close | 687 | 0.10 | 1.30840 | 0.00000 | 0.00000 | 6.80 | 5814.90 |
1377 | 2010.09.20 16:58 | close | 688 | 0.10 | 1.30840 | 0.00000 | 0.00000 | 15.40 | 5830.30 |
1378 | 2010.09.20 16:58 | close | 689 | 0.10 | 1.30840 | 0.00000 | 0.00000 | 26.70 | 5857.00 |
1379 | 2010.09.21 14:16 | buy | 690 | 0.10 | 1.31167 | 0.00000 | 0.00000 | ||
1380 | 2010.09.21 14:41 | close | 690 | 0.10 | 1.31281 | 0.00000 | 0.00000 | 11.40 | 5868.40 |
1381 | 2010.09.21 20:08 | sell | 691 | 0.10 | 1.31407 | 0.00000 | 0.00000 | ||
1382 | 2010.09.21 20:15 | close | 691 | 0.10 | 1.31207 | 0.00000 | 0.00000 | 20.00 | 5888.40 |
1383 | 2010.09.22 08:08 | buy | 692 | 0.10 | 1.32831 | 0.00000 | 0.00000 | ||
1384 | 2010.09.22 08:19 | close | 692 | 0.10 | 1.32980 | 0.00000 | 0.00000 | 14.90 | 5903.30 |
1385 | 2010.09.22 10:12 | buy | 693 | 0.10 | 1.32751 | 0.00000 | 0.00000 | ||
1386 | 2010.09.22 10:40 | close | 693 | 0.10 | 1.32850 | 0.00000 | 0.00000 | 9.90 | 5913.20 |
1387 | 2010.09.22 19:08 | buy | 694 | 0.10 | 1.33583 | 0.00000 | 0.00000 | ||
1388 | 2010.09.22 19:32 | close | 694 | 0.10 | 1.33674 | 0.00000 | 0.00000 | 9.10 | 5922.30 |
1389 | 2010.09.23 09:28 | buy | 695 | 0.10 | 1.33795 | 0.00000 | 0.00000 | ||
1390 | 2010.09.23 09:30 | buy | 696 | 0.10 | 1.33721 | 0.00000 | 0.00000 | ||
1391 | 2010.09.23 09:32 | buy | 697 | 0.10 | 1.33653 | 0.00000 | 0.00000 | ||
1392 | 2010.09.23 09:42 | close | 695 | 0.10 | 1.33855 | 0.00000 | 0.00000 | 6.00 | 5928.30 |
1393 | 2010.09.23 09:42 | close | 696 | 0.10 | 1.33855 | 0.00000 | 0.00000 | 13.40 | 5941.70 |
1394 | 2010.09.23 09:42 | close | 697 | 0.10 | 1.33855 | 0.00000 | 0.00000 | 20.20 | 5961.90 |
1395 | 2010.09.23 10:01 | buy | 698 | 0.10 | 1.33663 | 0.00000 | 0.00000 | ||
1396 | 2010.09.23 10:06 | buy | 699 | 0.10 | 1.33582 | 0.00000 | 0.00000 | ||
1397 | 2010.09.23 10:11 | close | 698 | 0.10 | 1.33723 | 0.00000 | 0.00000 | 6.00 | 5967.90 |
1398 | 2010.09.23 10:11 | close | 699 | 0.10 | 1.33723 | 0.00000 | 0.00000 | 14.10 | 5982.00 |
1399 | 2010.09.23 10:18 | buy | 700 | 0.10 | 1.33616 | 0.00000 | 0.00000 | ||
1400 | 2010.09.23 10:21 | buy | 701 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
1401 | 2010.09.23 10:34 | buy | 702 | 0.10 | 1.33479 | 0.00000 | 0.00000 | ||
1402 | 2010.09.23 10:52 | buy | 703 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
1403 | 2010.09.23 15:04 | close | 700 | 0.10 | 1.33588 | 0.00000 | 0.00000 | -2.80 | 5979.20 |
1404 | 2010.09.23 15:04 | close | 701 | 0.10 | 1.33588 | 0.00000 | 0.00000 | 4.10 | 5983.30 |
1405 | 2010.09.23 15:04 | close | 702 | 0.10 | 1.33588 | 0.00000 | 0.00000 | 10.90 | 5994.20 |
1406 | 2010.09.23 15:04 | close | 703 | 0.10 | 1.33588 | 0.00000 | 0.00000 | 20.80 | 6015.00 |
1407 | 2010.09.23 21:31 | buy | 704 | 0.10 | 1.33214 | 0.00000 | 0.00000 | ||
1408 | 2010.09.23 21:40 | buy | 705 | 0.10 | 1.33153 | 0.00000 | 0.00000 | ||
1409 | 2010.09.24 01:57 | buy | 706 | 0.10 | 1.33073 | 0.00000 | 0.00000 | ||
1410 | 2010.09.24 01:59 | buy | 707 | 0.10 | 1.32956 | 0.00000 | 0.00000 | ||
1411 | 2010.09.24 03:13 | close | 704 | 0.10 | 1.33234 | 0.00000 | 0.00000 | 2.00 | 6017.00 |
1412 | 2010.09.24 03:13 | close | 705 | 0.10 | 1.33234 | 0.00000 | 0.00000 | 8.10 | 6025.10 |
1413 | 2010.09.24 03:13 | close | 706 | 0.10 | 1.33234 | 0.00000 | 0.00000 | 16.10 | 6041.20 |
1414 | 2010.09.24 03:13 | close | 707 | 0.10 | 1.33234 | 0.00000 | 0.00000 | 27.80 | 6069.00 |
1415 | 2010.09.24 08:36 | buy | 708 | 0.10 | 1.33246 | 0.00000 | 0.00000 | ||
1416 | 2010.09.24 08:46 | buy | 709 | 0.10 | 1.33147 | 0.00000 | 0.00000 | ||
1417 | 2010.09.24 09:12 | close | 708 | 0.10 | 1.33291 | 0.00000 | 0.00000 | 4.50 | 6073.50 |
1418 | 2010.09.24 09:12 | close | 709 | 0.10 | 1.33291 | 0.00000 | 0.00000 | 14.40 | 6087.90 |
1419 | 2010.09.24 09:52 | buy | 710 | 0.10 | 1.33102 | 0.00000 | 0.00000 | ||
1420 | 2010.09.24 10:02 | close | 710 | 0.10 | 1.33483 | 0.00000 | 0.00000 | 38.10 | 6126.00 |
1421 | 2010.09.27 03:17 | buy | 711 | 0.10 | 1.34617 | 0.00000 | 0.00000 | ||
1422 | 2010.09.27 03:23 | buy | 712 | 0.10 | 1.34542 | 0.00000 | 0.00000 | ||
1423 | 2010.09.27 04:31 | close | 711 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 5.30 | 6131.30 |
1424 | 2010.09.27 04:31 | close | 712 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 12.80 | 6144.10 |
1425 | 2010.09.27 10:50 | buy | 713 | 0.10 | 1.34438 | 0.00000 | 0.00000 | ||
1426 | 2010.09.27 10:52 | buy | 714 | 0.10 | 1.34375 | 0.00000 | 0.00000 | ||
1427 | 2010.09.27 10:55 | close | 713 | 0.10 | 1.34502 | 0.00000 | 0.00000 | 6.40 | 6150.50 |
1428 | 2010.09.27 10:55 | close | 714 | 0.10 | 1.34502 | 0.00000 | 0.00000 | 12.70 | 6163.20 |
1429 | 2010.09.27 10:59 | buy | 715 | 0.10 | 1.34442 | 0.00000 | 0.00000 | ||
1430 | 2010.09.27 11:03 | buy | 716 | 0.10 | 1.34339 | 0.00000 | 0.00000 | ||
1431 | 2010.09.27 11:44 | close | 715 | 0.10 | 1.34502 | 0.00000 | 0.00000 | 6.00 | 6169.20 |
1432 | 2010.09.27 11:44 | close | 716 | 0.10 | 1.34502 | 0.00000 | 0.00000 | 16.30 | 6185.50 |
1433 | 2010.09.27 16:17 | buy | 717 | 0.10 | 1.34466 | 0.00000 | 0.00000 | ||
1434 | 2010.09.27 16:25 | close | 717 | 0.10 | 1.34621 | 0.00000 | 0.00000 | 15.50 | 6201.00 |
1435 | 2010.09.27 22:08 | buy | 718 | 0.10 | 1.34658 | 0.00000 | 0.00000 | ||
1436 | 2010.09.27 22:17 | buy | 719 | 0.10 | 1.34578 | 0.00000 | 0.00000 | ||
1437 | 2010.09.27 22:26 | buy | 720 | 0.10 | 1.34512 | 0.00000 | 0.00000 | ||
1438 | 2010.09.27 22:30 | buy | 721 | 0.10 | 1.34429 | 0.00000 | 0.00000 | ||
1439 | 2010.09.28 04:40 | close | 718 | 0.10 | 1.34531 | 0.00000 | 0.00000 | -12.70 | 6188.30 |
1440 | 2010.09.28 04:40 | close | 719 | 0.10 | 1.34531 | 0.00000 | 0.00000 | -4.70 | 6183.60 |
1441 | 2010.09.28 04:40 | close | 720 | 0.10 | 1.34531 | 0.00000 | 0.00000 | 1.90 | 6185.50 |
1442 | 2010.09.28 04:40 | close | 721 | 0.10 | 1.34531 | 0.00000 | 0.00000 | 10.20 | 6195.70 |
1443 | 2010.09.28 08:25 | buy | 722 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
1444 | 2010.09.28 08:33 | close | 722 | 0.10 | 1.34521 | 0.00000 | 0.00000 | 9.00 | 6204.70 |
1445 | 2010.09.28 08:40 | buy | 723 | 0.10 | 1.34397 | 0.00000 | 0.00000 | ||
1446 | 2010.09.28 08:46 | buy | 724 | 0.10 | 1.34299 | 0.00000 | 0.00000 | ||
1447 | 2010.09.28 08:47 | buy | 725 | 0.10 | 1.34200 | 0.00000 | 0.00000 | ||
1448 | 2010.09.28 08:56 | buy | 726 | 0.10 | 1.34105 | 0.00000 | 0.00000 | ||
1449 | 2010.09.28 11:26 | close | 723 | 0.10 | 1.34379 | 0.00000 | 0.00000 | -1.80 | 6202.90 |
1450 | 2010.09.28 11:26 | close | 724 | 0.10 | 1.34379 | 0.00000 | 0.00000 | 8.00 | 6210.90 |
1451 | 2010.09.28 11:26 | close | 725 | 0.10 | 1.34379 | 0.00000 | 0.00000 | 17.90 | 6228.80 |
1452 | 2010.09.28 11:26 | close | 726 | 0.10 | 1.34379 | 0.00000 | 0.00000 | 27.40 | 6256.20 |
1453 | 2010.09.29 15:21 | buy | 727 | 0.10 | 1.35882 | 0.00000 | 0.00000 | ||
1454 | 2010.09.29 15:23 | close | 727 | 0.10 | 1.35980 | 0.00000 | 0.00000 | 9.80 | 6266.00 |
1455 | 2010.09.29 15:26 | buy | 728 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
1456 | 2010.09.29 15:30 | close | 728 | 0.10 | 1.35963 | 0.00000 | 0.00000 | 9.20 | 6275.20 |
1457 | 2010.09.29 15:38 | buy | 729 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
1458 | 2010.09.29 15:42 | close | 729 | 0.10 | 1.35970 | 0.00000 | 0.00000 | 9.60 | 6284.80 |
1459 | 2010.09.29 15:51 | buy | 730 | 0.10 | 1.35883 | 0.00000 | 0.00000 | ||
1460 | 2010.09.29 16:03 | close | 730 | 0.10 | 1.35980 | 0.00000 | 0.00000 | 9.70 | 6294.50 |
1461 | 2010.09.30 03:32 | buy | 731 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
1462 | 2010.09.30 03:53 | buy | 732 | 0.10 | 1.36056 | 0.00000 | 0.00000 | ||
1463 | 2010.09.30 04:24 | close | 731 | 0.10 | 1.36180 | 0.00000 | 0.00000 | 6.00 | 6300.50 |
1464 | 2010.09.30 04:24 | close | 732 | 0.10 | 1.36180 | 0.00000 | 0.00000 | 12.40 | 6312.90 |
1465 | 2010.09.30 04:35 | buy | 733 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
1466 | 2010.09.30 06:00 | buy | 734 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
1467 | 2010.09.30 07:25 | buy | 735 | 0.10 | 1.35879 | 0.00000 | 0.00000 | ||
1468 | 2010.09.30 07:36 | buy | 736 | 0.10 | 1.35787 | 0.00000 | 0.00000 | ||
1469 | 2010.09.30 09:17 | close | 733 | 0.10 | 1.36022 | 0.00000 | 0.00000 | -1.00 | 6311.90 |
1470 | 2010.09.30 09:17 | close | 734 | 0.10 | 1.36022 | 0.00000 | 0.00000 | 7.20 | 6319.10 |
1471 | 2010.09.30 09:17 | close | 735 | 0.10 | 1.36022 | 0.00000 | 0.00000 | 14.30 | 6333.40 |
1472 | 2010.09.30 09:17 | close | 736 | 0.10 | 1.36022 | 0.00000 | 0.00000 | 23.50 | 6356.90 |
1473 | 2010.09.30 15:49 | buy | 737 | 0.10 | 1.36224 | 0.00000 | 0.00000 | ||
1474 | 2010.09.30 16:01 | close | 737 | 0.10 | 1.36340 | 0.00000 | 0.00000 | 11.60 | 6368.50 |
1475 | 2010.09.30 17:12 | buy | 738 | 0.10 | 1.36144 | 0.00000 | 0.00000 | ||
1476 | 2010.09.30 17:14 | buy | 739 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
1477 | 2010.09.30 17:18 | buy | 740 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
1478 | 2010.09.30 17:30 | buy | 741 | 0.10 | 1.35853 | 0.00000 | 0.00000 | ||
1479 | 2010.09.30 18:32 | close | 738 | 0.10 | 1.36132 | 0.00000 | 0.00000 | -1.20 | 6367.30 |
1480 | 2010.09.30 18:32 | close | 739 | 0.10 | 1.36132 | 0.00000 | 0.00000 | 6.90 | 6374.20 |
1481 | 2010.09.30 18:32 | close | 740 | 0.10 | 1.36132 | 0.00000 | 0.00000 | 17.10 | 6391.30 |
1482 | 2010.09.30 18:32 | close | 741 | 0.10 | 1.36132 | 0.00000 | 0.00000 | 27.90 | 6419.20 |
1483 | 2010.09.30 20:57 | sell | 742 | 0.10 | 1.36392 | 0.00000 | 0.00000 | ||
1484 | 2010.09.30 21:11 | close | 742 | 0.10 | 1.36296 | 0.00000 | 0.00000 | 9.60 | 6428.80 |
1485 | 2010.10.01 06:51 | sell | 743 | 0.10 | 1.36652 | 0.00000 | 0.00000 | ||
1486 | 2010.10.01 07:51 | close | 743 | 0.10 | 1.36553 | 0.00000 | 0.00000 | 9.90 | 6438.70 |
1487 | 2010.10.01 07:52 | buy | 744 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
1488 | 2010.10.01 07:53 | buy | 745 | 0.10 | 1.36346 | 0.00000 | 0.00000 | ||
1489 | 2010.10.01 08:33 | close | 744 | 0.10 | 1.36514 | 0.00000 | 0.00000 | 7.30 | 6446.00 |
1490 | 2010.10.01 08:33 | close | 745 | 0.10 | 1.36514 | 0.00000 | 0.00000 | 16.80 | 6462.80 |
1491 | 2010.10.01 20:04 | sell | 746 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
1492 | 2010.10.01 21:00 | sell | 747 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
1493 | 2010.10.01 22:23 | sell | 748 | 0.10 | 1.37863 | 0.00000 | 0.00000 | ||
1494 | 2010.10.04 00:01 | close | 746 | 0.10 | 1.37846 | 0.00000 | 0.00000 | -13.60 | 6449.20 |
1495 | 2010.10.04 00:01 | close | 747 | 0.10 | 1.37846 | 0.00000 | 0.00000 | -6.60 | 6442.60 |
1496 | 2010.10.04 00:01 | close | 748 | 0.10 | 1.37846 | 0.00000 | 0.00000 | 1.70 | 6444.30 |
1497 | 2010.10.04 02:05 | buy | 749 | 0.10 | 1.37661 | 0.00000 | 0.00000 | ||
1498 | 2010.10.04 02:08 | buy | 750 | 0.10 | 1.37588 | 0.00000 | 0.00000 | ||
1499 | 2010.10.04 02:28 | buy | 751 | 0.10 | 1.37524 | 0.00000 | 0.00000 | ||
1500 | 2010.10.04 04:27 | close | 749 | 0.10 | 1.37699 | 0.00000 | 0.00000 | 3.80 | 6448.10 |
1501 | 2010.10.04 04:27 | close | 750 | 0.10 | 1.37699 | 0.00000 | 0.00000 | 11.10 | 6459.20 |
1502 | 2010.10.04 04:27 | close | 751 | 0.10 | 1.37699 | 0.00000 | 0.00000 | 17.50 | 6476.70 |
1503 | 2010.10.04 09:05 | buy | 752 | 0.10 | 1.37445 | 0.00000 | 0.00000 | ||
1504 | 2010.10.04 09:11 | buy | 753 | 0.10 | 1.37322 | 0.00000 | 0.00000 | ||
1505 | 2010.10.04 09:31 | buy | 754 | 0.10 | 1.37245 | 0.00000 | 0.00000 | ||
1506 | 2010.10.04 09:38 | buy | 755 | 0.10 | 1.37178 | 0.00000 | 0.00000 | ||
1507 | 2010.10.04 17:49 | close | 752 | 0.10 | 1.36925 | 0.00000 | 0.00000 | -52.00 | 6424.70 |
1508 | 2010.10.04 17:49 | close | 753 | 0.10 | 1.36925 | 0.00000 | 0.00000 | -39.70 | 6385.00 |
1509 | 2010.10.04 17:49 | close | 754 | 0.10 | 1.36925 | 0.00000 | 0.00000 | -32.00 | 6353.00 |
1510 | 2010.10.04 17:49 | close | 755 | 0.10 | 1.36925 | 0.00000 | 0.00000 | -25.30 | 6327.70 |
1511 | 2010.10.04 23:54 | buy | 756 | 0.10 | 1.36745 | 0.00000 | 0.00000 | ||
1512 | 2010.10.05 01:28 | buy | 757 | 0.10 | 1.36679 | 0.00000 | 0.00000 | ||
1513 | 2010.10.05 01:44 | buy | 758 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
1514 | 2010.10.05 01:49 | buy | 759 | 0.10 | 1.36494 | 0.00000 | 0.00000 | ||
1515 | 2010.10.05 02:50 | close | 756 | 0.10 | 1.36694 | 0.00000 | 0.00000 | -5.10 | 6322.60 |
1516 | 2010.10.05 02:50 | close | 757 | 0.10 | 1.36694 | 0.00000 | 0.00000 | 1.50 | 6324.10 |
1517 | 2010.10.05 02:50 | close | 758 | 0.10 | 1.36694 | 0.00000 | 0.00000 | 11.50 | 6335.60 |
1518 | 2010.10.05 02:50 | close | 759 | 0.10 | 1.36694 | 0.00000 | 0.00000 | 20.00 | 6355.60 |
1519 | 2010.10.05 06:50 | sell | 760 | 0.10 | 1.36766 | 0.00000 | 0.00000 | ||
1520 | 2010.10.05 06:51 | sell | 761 | 0.10 | 1.36833 | 0.00000 | 0.00000 | ||
1521 | 2010.10.05 06:52 | sell | 762 | 0.10 | 1.36912 | 0.00000 | 0.00000 | ||
1522 | 2010.10.05 07:09 | close | 760 | 0.10 | 1.36732 | 0.00000 | 0.00000 | 3.40 | 6359.00 |
1523 | 2010.10.05 07:09 | close | 761 | 0.10 | 1.36732 | 0.00000 | 0.00000 | 10.10 | 6369.10 |
1524 | 2010.10.05 07:09 | close | 762 | 0.10 | 1.36732 | 0.00000 | 0.00000 | 18.00 | 6387.10 |
1525 | 2010.10.06 12:34 | buy | 763 | 0.10 | 1.38400 | 0.00000 | 0.00000 | ||
1526 | 2010.10.06 12:36 | buy | 764 | 0.10 | 1.38312 | 0.00000 | 0.00000 | ||
1527 | 2010.10.06 12:47 | close | 763 | 0.10 | 1.38452 | 0.00000 | 0.00000 | 5.20 | 6392.30 |
1528 | 2010.10.06 12:47 | close | 764 | 0.10 | 1.38452 | 0.00000 | 0.00000 | 14.00 | 6406.30 |
1529 | 2010.10.06 12:51 | buy | 765 | 0.10 | 1.38397 | 0.00000 | 0.00000 | ||
1530 | 2010.10.06 13:04 | buy | 766 | 0.10 | 1.38324 | 0.00000 | 0.00000 | ||
1531 | 2010.10.06 13:05 | buy | 767 | 0.10 | 1.38192 | 0.00000 | 0.00000 | ||
1532 | 2010.10.06 13:06 | buy | 768 | 0.10 | 1.38044 | 0.00000 | 0.00000 | ||
1533 | 2010.10.06 13:51 | close | 765 | 0.10 | 1.38426 | 0.00000 | 0.00000 | 2.90 | 6409.20 |
1534 | 2010.10.06 13:51 | close | 766 | 0.10 | 1.38426 | 0.00000 | 0.00000 | 10.20 | 6419.40 |
1535 | 2010.10.06 13:51 | close | 767 | 0.10 | 1.38426 | 0.00000 | 0.00000 | 23.40 | 6442.80 |
1536 | 2010.10.06 13:51 | close | 768 | 0.10 | 1.38426 | 0.00000 | 0.00000 | 38.20 | 6481.00 |
1537 | 2010.10.07 01:25 | buy | 769 | 0.10 | 1.39141 | 0.00000 | 0.00000 | ||
1538 | 2010.10.07 01:39 | close | 769 | 0.10 | 1.39211 | 0.00000 | 0.00000 | 7.00 | 6488.00 |
1539 | 2010.10.07 03:22 | buy | 770 | 0.10 | 1.39075 | 0.00000 | 0.00000 | ||
1540 | 2010.10.07 04:26 | buy | 771 | 0.10 | 1.38998 | 0.00000 | 0.00000 | ||
1541 | 2010.10.07 05:02 | close | 770 | 0.10 | 1.39129 | 0.00000 | 0.00000 | 5.40 | 6493.40 |
1542 | 2010.10.07 05:02 | close | 771 | 0.10 | 1.39129 | 0.00000 | 0.00000 | 13.10 | 6506.50 |
1543 | 2010.10.07 15:55 | buy | 772 | 0.10 | 1.39511 | 0.00000 | 0.00000 | ||
1544 | 2010.10.07 15:57 | buy | 773 | 0.10 | 1.39416 | 0.00000 | 0.00000 | ||
1545 | 2010.10.07 16:01 | buy | 774 | 0.10 | 1.39315 | 0.00000 | 0.00000 | ||
1546 | 2010.10.07 16:17 | buy | 775 | 0.10 | 1.39198 | 0.00000 | 0.00000 | ||
1547 | 2010.10.07 16:33 | close | 772 | 0.10 | 1.39456 | 0.00000 | 0.00000 | -5.50 | 6501.00 |
1548 | 2010.10.07 16:33 | close | 773 | 0.10 | 1.39456 | 0.00000 | 0.00000 | 4.00 | 6505.00 |
1549 | 2010.10.07 16:33 | close | 774 | 0.10 | 1.39456 | 0.00000 | 0.00000 | 14.10 | 6519.10 |
1550 | 2010.10.07 16:33 | close | 775 | 0.10 | 1.39456 | 0.00000 | 0.00000 | 25.80 | 6544.90 |
1551 | 2010.10.07 16:43 | buy | 776 | 0.10 | 1.39238 | 0.00000 | 0.00000 | ||
1552 | 2010.10.07 16:47 | close | 776 | 0.10 | 1.39372 | 0.00000 | 0.00000 | 13.40 | 6558.30 |
1553 | 2010.10.07 18:26 | buy | 777 | 0.10 | 1.38814 | 0.00000 | 0.00000 | ||
1554 | 2010.10.07 18:30 | buy | 778 | 0.10 | 1.38744 | 0.00000 | 0.00000 | ||
1555 | 2010.10.07 18:31 | buy | 779 | 0.10 | 1.38682 | 0.00000 | 0.00000 | ||
1556 | 2010.10.07 18:36 | buy | 780 | 0.10 | 1.38594 | 0.00000 | 0.00000 | ||
1557 | 2010.10.07 19:00 | close | 777 | 0.10 | 1.38843 | 0.00000 | 0.00000 | 2.90 | 6561.20 |
1558 | 2010.10.07 19:00 | close | 778 | 0.10 | 1.38843 | 0.00000 | 0.00000 | 9.90 | 6571.10 |
1559 | 2010.10.07 19:00 | close | 779 | 0.10 | 1.38843 | 0.00000 | 0.00000 | 16.10 | 6587.20 |
1560 | 2010.10.07 19:00 | close | 780 | 0.10 | 1.38843 | 0.00000 | 0.00000 | 24.90 | 6612.10 |
1561 | 2010.10.08 02:34 | buy | 781 | 0.10 | 1.39087 | 0.00000 | 0.00000 | ||
1562 | 2010.10.08 03:19 | close | 781 | 0.10 | 1.39157 | 0.00000 | 0.00000 | 7.00 | 6619.10 |
1563 | 2010.10.08 08:02 | buy | 782 | 0.10 | 1.39303 | 0.00000 | 0.00000 | ||
1564 | 2010.10.08 08:44 | close | 782 | 0.10 | 1.39395 | 0.00000 | 0.00000 | 9.20 | 6628.30 |
1565 | 2010.10.08 10:12 | buy | 783 | 0.10 | 1.39112 | 0.00000 | 0.00000 | ||
1566 | 2010.10.08 10:25 | buy | 784 | 0.10 | 1.39048 | 0.00000 | 0.00000 | ||
1567 | 2010.10.08 10:33 | buy | 785 | 0.10 | 1.38953 | 0.00000 | 0.00000 | ||
1568 | 2010.10.08 11:19 | close | 783 | 0.10 | 1.39153 | 0.00000 | 0.00000 | 4.10 | 6632.40 |
1569 | 2010.10.08 11:19 | close | 784 | 0.10 | 1.39153 | 0.00000 | 0.00000 | 10.50 | 6642.90 |
1570 | 2010.10.08 11:19 | close | 785 | 0.10 | 1.39153 | 0.00000 | 0.00000 | 20.00 | 6662.90 |
1571 | 2010.10.08 12:29 | buy | 786 | 0.10 | 1.38783 | 0.00000 | 0.00000 | ||
1572 | 2010.10.08 13:03 | close | 786 | 0.10 | 1.38921 | 0.00000 | 0.00000 | 13.80 | 6676.70 |
1573 | 2010.10.11 08:10 | buy | 787 | 0.10 | 1.39581 | 0.00000 | 0.00000 | ||
1574 | 2010.10.11 08:16 | close | 787 | 0.10 | 1.39680 | 0.00000 | 0.00000 | 9.90 | 6686.60 |
1575 | 2010.10.11 09:13 | buy | 788 | 0.10 | 1.39521 | 0.00000 | 0.00000 | ||
1576 | 2010.10.11 09:27 | buy | 789 | 0.10 | 1.39451 | 0.00000 | 0.00000 | ||
1577 | 2010.10.11 09:30 | buy | 790 | 0.10 | 1.39331 | 0.00000 | 0.00000 | ||
1578 | 2010.10.11 09:58 | buy | 791 | 0.10 | 1.39221 | 0.00000 | 0.00000 | ||
1579 | 2010.10.11 10:41 | close | 788 | 0.10 | 1.39480 | 0.00000 | 0.00000 | -4.10 | 6682.50 |
1580 | 2010.10.11 10:41 | close | 789 | 0.10 | 1.39480 | 0.00000 | 0.00000 | 2.90 | 6685.40 |
1581 | 2010.10.11 10:41 | close | 790 | 0.10 | 1.39480 | 0.00000 | 0.00000 | 14.90 | 6700.30 |
1582 | 2010.10.11 10:41 | close | 791 | 0.10 | 1.39480 | 0.00000 | 0.00000 | 25.90 | 6726.20 |
1583 | 2010.10.11 16:46 | buy | 792 | 0.10 | 1.39196 | 0.00000 | 0.00000 | ||
1584 | 2010.10.11 16:49 | buy | 793 | 0.10 | 1.39006 | 0.00000 | 0.00000 | ||
1585 | 2010.10.11 16:54 | buy | 794 | 0.10 | 1.38921 | 0.00000 | 0.00000 | ||
1586 | 2010.10.11 17:59 | buy | 795 | 0.10 | 1.38795 | 0.00000 | 0.00000 | ||
1587 | 2010.10.12 02:10 | close | 792 | 0.10 | 1.38688 | 0.00000 | 0.00000 | -50.80 | 6675.40 |
1588 | 2010.10.12 02:10 | close | 793 | 0.10 | 1.38688 | 0.00000 | 0.00000 | -31.80 | 6643.60 |
1589 | 2010.10.12 02:10 | close | 794 | 0.10 | 1.38688 | 0.00000 | 0.00000 | -23.30 | 6620.30 |
1590 | 2010.10.12 02:10 | close | 795 | 0.10 | 1.38688 | 0.00000 | 0.00000 | -10.70 | 6609.60 |
1591 | 2010.10.12 20:14 | sell | 796 | 0.10 | 1.38877 | 0.00000 | 0.00000 | ||
1592 | 2010.10.12 20:15 | sell | 797 | 0.10 | 1.39077 | 0.00000 | 0.00000 | ||
1593 | 2010.10.12 20:17 | sell | 798 | 0.10 | 1.39150 | 0.00000 | 0.00000 | ||
1594 | 2010.10.12 20:19 | sell | 799 | 0.10 | 1.39256 | 0.00000 | 0.00000 | ||
1595 | 2010.10.13 08:06 | buy | 800 | 0.10 | 1.39522 | 0.00000 | 0.00000 | ||
1596 | 2010.10.13 08:09 | close | 796 | 0.10 | 1.39470 | 0.00000 | 0.00000 | -59.30 | 6550.30 |
1597 | 2010.10.13 08:09 | close | 797 | 0.10 | 1.39470 | 0.00000 | 0.00000 | -39.30 | 6511.00 |
1598 | 2010.10.13 08:09 | close | 798 | 0.10 | 1.39470 | 0.00000 | 0.00000 | -32.00 | 6479.00 |
1599 | 2010.10.13 08:09 | close | 799 | 0.10 | 1.39470 | 0.00000 | 0.00000 | -21.40 | 6457.60 |
1600 | 2010.10.13 08:15 | close | 800 | 0.10 | 1.39614 | 0.00000 | 0.00000 | 9.20 | 6466.80 |
1601 | 2010.10.13 08:28 | buy | 801 | 0.10 | 1.39527 | 0.00000 | 0.00000 | ||
1602 | 2010.10.13 08:36 | buy | 802 | 0.10 | 1.39465 | 0.00000 | 0.00000 | ||
1603 | 2010.10.13 08:55 | close | 801 | 0.10 | 1.39604 | 0.00000 | 0.00000 | 7.70 | 6474.50 |
1604 | 2010.10.13 08:55 | close | 802 | 0.10 | 1.39604 | 0.00000 | 0.00000 | 13.90 | 6488.40 |
1605 | 2010.10.13 13:09 | buy | 803 | 0.10 | 1.39621 | 0.00000 | 0.00000 | ||
1606 | 2010.10.13 13:22 | close | 803 | 0.10 | 1.39714 | 0.00000 | 0.00000 | 9.30 | 6497.70 |
1607 | 2010.10.13 14:06 | buy | 804 | 0.10 | 1.39563 | 0.00000 | 0.00000 | ||
1608 | 2010.10.13 14:24 | close | 804 | 0.10 | 1.39638 | 0.00000 | 0.00000 | 7.50 | 6505.20 |
1609 | 2010.10.14 12:26 | buy | 805 | 0.10 | 1.40602 | 0.00000 | 0.00000 | ||
1610 | 2010.10.14 12:37 | close | 805 | 0.10 | 1.40725 | 0.00000 | 0.00000 | 12.30 | 6517.50 |
1611 | 2010.10.14 19:09 | buy | 806 | 0.10 | 1.40411 | 0.00000 | 0.00000 | ||
1612 | 2010.10.14 19:15 | close | 806 | 0.10 | 1.40513 | 0.00000 | 0.00000 | 10.20 | 6527.70 |
1613 | 2010.10.14 19:21 | buy | 807 | 0.10 | 1.40405 | 0.00000 | 0.00000 | ||
1614 | 2010.10.14 19:25 | close | 807 | 0.10 | 1.40503 | 0.00000 | 0.00000 | 9.80 | 6537.50 |
1615 | 2010.10.15 01:08 | buy | 808 | 0.10 | 1.40608 | 0.00000 | 0.00000 | ||
1616 | 2010.10.15 01:22 | buy | 809 | 0.10 | 1.40477 | 0.00000 | 0.00000 | ||
1617 | 2010.10.15 01:25 | buy | 810 | 0.10 | 1.40369 | 0.00000 | 0.00000 | ||
1618 | 2010.10.15 01:33 | buy | 811 | 0.10 | 1.40208 | 0.00000 | 0.00000 | ||
1619 | 2010.10.15 07:49 | close | 808 | 0.10 | 1.40560 | 0.00000 | 0.00000 | -4.80 | 6532.70 |
1620 | 2010.10.15 07:49 | close | 809 | 0.10 | 1.40560 | 0.00000 | 0.00000 | 8.30 | 6541.00 |
1621 | 2010.10.15 07:49 | close | 810 | 0.10 | 1.40560 | 0.00000 | 0.00000 | 19.10 | 6560.10 |
1622 | 2010.10.15 07:49 | close | 811 | 0.10 | 1.40560 | 0.00000 | 0.00000 | 35.20 | 6595.30 |
1623 | 2010.10.15 15:08 | buy | 812 | 0.10 | 1.40536 | 0.00000 | 0.00000 | ||
1624 | 2010.10.15 15:11 | close | 812 | 0.10 | 1.40659 | 0.00000 | 0.00000 | 12.30 | 6607.60 |
1625 | 2010.10.15 15:45 | buy | 813 | 0.10 | 1.40405 | 0.00000 | 0.00000 | ||
1626 | 2010.10.15 15:47 | close | 813 | 0.10 | 1.40524 | 0.00000 | 0.00000 | 11.90 | 6619.50 |
1627 | 2010.10.15 15:50 | buy | 814 | 0.10 | 1.40425 | 0.00000 | 0.00000 | ||
1628 | 2010.10.15 15:52 | buy | 815 | 0.10 | 1.40357 | 0.00000 | 0.00000 | ||
1629 | 2010.10.15 16:04 | buy | 816 | 0.10 | 1.40260 | 0.00000 | 0.00000 | ||
1630 | 2010.10.15 16:05 | buy | 817 | 0.10 | 1.40080 | 0.00000 | 0.00000 | ||
1631 | 2010.10.15 16:35 | close | 814 | 0.10 | 1.40372 | 0.00000 | 0.00000 | -5.30 | 6614.20 |
1632 | 2010.10.15 16:35 | close | 815 | 0.10 | 1.40372 | 0.00000 | 0.00000 | 1.50 | 6615.70 |
1633 | 2010.10.15 16:35 | close | 816 | 0.10 | 1.40372 | 0.00000 | 0.00000 | 11.20 | 6626.90 |
1634 | 2010.10.15 16:35 | close | 817 | 0.10 | 1.40372 | 0.00000 | 0.00000 | 29.20 | 6656.10 |
1635 | 2010.10.15 20:08 | buy | 818 | 0.10 | 1.39609 | 0.00000 | 0.00000 | ||
1636 | 2010.10.15 20:11 | buy | 819 | 0.10 | 1.39529 | 0.00000 | 0.00000 | ||
1637 | 2010.10.15 20:37 | close | 818 | 0.10 | 1.39642 | 0.00000 | 0.00000 | 3.30 | 6659.40 |
1638 | 2010.10.15 20:37 | close | 819 | 0.10 | 1.39642 | 0.00000 | 0.00000 | 11.30 | 6670.70 |
1639 | 2010.10.18 11:50 | sell | 820 | 0.10 | 1.39059 | 0.00000 | 0.00000 | ||
1640 | 2010.10.18 12:10 | close | 820 | 0.10 | 1.38966 | 0.00000 | 0.00000 | 9.30 | 6680.00 |
1641 | 2010.10.19 20:04 | buy | 821 | 0.10 | 1.37662 | 0.00000 | 0.00000 | ||
1642 | 2010.10.19 20:05 | buy | 822 | 0.10 | 1.37458 | 0.00000 | 0.00000 | ||
1643 | 2010.10.19 20:10 | buy | 823 | 0.10 | 1.37344 | 0.00000 | 0.00000 | ||
1644 | 2010.10.19 20:11 | buy | 824 | 0.10 | 1.37280 | 0.00000 | 0.00000 | ||
1645 | 2010.10.20 03:06 | close | 821 | 0.10 | 1.37540 | 0.00000 | 0.00000 | -12.20 | 6667.80 |
1646 | 2010.10.20 03:06 | close | 822 | 0.10 | 1.37540 | 0.00000 | 0.00000 | 8.20 | 6676.00 |
1647 | 2010.10.20 03:06 | close | 823 | 0.10 | 1.37540 | 0.00000 | 0.00000 | 19.60 | 6695.60 |
1648 | 2010.10.20 03:06 | close | 824 | 0.10 | 1.37540 | 0.00000 | 0.00000 | 26.00 | 6721.60 |
1649 | 2010.10.20 03:34 | sell | 825 | 0.10 | 1.37613 | 0.00000 | 0.00000 | ||
1650 | 2010.10.20 04:07 | close | 825 | 0.10 | 1.37533 | 0.00000 | 0.00000 | 8.00 | 6729.60 |
1651 | 2010.10.20 06:14 | sell | 826 | 0.10 | 1.37847 | 0.00000 | 0.00000 | ||
1652 | 2010.10.20 06:41 | close | 826 | 0.10 | 1.37751 | 0.00000 | 0.00000 | 9.60 | 6739.20 |
1653 | 2010.10.20 08:32 | sell | 827 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
1654 | 2010.10.20 08:44 | sell | 828 | 0.10 | 1.37971 | 0.00000 | 0.00000 | ||
1655 | 2010.10.20 08:53 | close | 827 | 0.10 | 1.37843 | 0.00000 | 0.00000 | 5.40 | 6744.60 |
1656 | 2010.10.20 08:53 | close | 828 | 0.10 | 1.37843 | 0.00000 | 0.00000 | 12.80 | 6757.40 |
1657 | 2010.10.20 21:56 | buy | 829 | 0.10 | 1.39465 | 0.00000 | 0.00000 | ||
1658 | 2010.10.20 22:38 | close | 829 | 0.10 | 1.39538 | 0.00000 | 0.00000 | 7.30 | 6764.70 |
1659 | 2010.10.21 02:31 | buy | 830 | 0.10 | 1.39431 | 0.00000 | 0.00000 | ||
1660 | 2010.10.21 02:39 | close | 830 | 0.10 | 1.39503 | 0.00000 | 0.00000 | 7.20 | 6771.90 |
1661 | 2010.10.21 02:49 | buy | 831 | 0.10 | 1.39421 | 0.00000 | 0.00000 | ||
1662 | 2010.10.21 02:59 | close | 831 | 0.10 | 1.39530 | 0.00000 | 0.00000 | 10.90 | 6782.80 |
1663 | 2010.10.21 14:36 | buy | 832 | 0.10 | 1.40027 | 0.00000 | 0.00000 | ||
1664 | 2010.10.21 14:37 | buy | 833 | 0.10 | 1.39924 | 0.00000 | 0.00000 | ||
1665 | 2010.10.21 14:46 | buy | 834 | 0.10 | 1.39850 | 0.00000 | 0.00000 | ||
1666 | 2010.10.21 15:03 | buy | 835 | 0.10 | 1.39720 | 0.00000 | 0.00000 | ||
1667 | 2010.10.21 15:38 | close | 832 | 0.10 | 1.40025 | 0.00000 | 0.00000 | -0.20 | 6782.60 |
1668 | 2010.10.21 15:38 | close | 833 | 0.10 | 1.40025 | 0.00000 | 0.00000 | 10.10 | 6792.70 |
1669 | 2010.10.21 15:38 | close | 834 | 0.10 | 1.40025 | 0.00000 | 0.00000 | 17.50 | 6810.20 |
1670 | 2010.10.21 15:38 | close | 835 | 0.10 | 1.40025 | 0.00000 | 0.00000 | 30.50 | 6840.70 |
1671 | 2010.10.22 06:53 | sell | 836 | 0.10 | 1.39434 | 0.00000 | 0.00000 | ||
1672 | 2010.10.22 06:55 | sell | 837 | 0.10 | 1.39562 | 0.00000 | 0.00000 | ||
1673 | 2010.10.22 07:02 | sell | 838 | 0.10 | 1.39647 | 0.00000 | 0.00000 | ||
1674 | 2010.10.22 08:44 | close | 836 | 0.10 | 1.39399 | 0.00000 | 0.00000 | 3.50 | 6844.20 |
1675 | 2010.10.22 08:44 | close | 837 | 0.10 | 1.39399 | 0.00000 | 0.00000 | 16.30 | 6860.50 |
1676 | 2010.10.22 08:44 | close | 838 | 0.10 | 1.39399 | 0.00000 | 0.00000 | 24.80 | 6885.30 |
1677 | 2010.10.25 06:44 | sell | 839 | 0.10 | 1.40431 | 0.00000 | 0.00000 | ||
1678 | 2010.10.25 06:57 | close | 839 | 0.10 | 1.40327 | 0.00000 | 0.00000 | 10.40 | 6895.70 |
1679 | 2010.10.26 20:01 | buy | 840 | 0.10 | 1.38359 | 0.00000 | 0.00000 | ||
1680 | 2010.10.26 20:09 | buy | 841 | 0.10 | 1.38283 | 0.00000 | 0.00000 | ||
1681 | 2010.10.26 20:23 | close | 840 | 0.10 | 1.38402 | 0.00000 | 0.00000 | 4.30 | 6900.00 |
1682 | 2010.10.26 20:23 | close | 841 | 0.10 | 1.38402 | 0.00000 | 0.00000 | 11.90 | 6911.90 |
1683 | 2010.10.26 20:33 | buy | 842 | 0.10 | 1.38265 | 0.00000 | 0.00000 | ||
1684 | 2010.10.26 20:41 | close | 842 | 0.10 | 1.38379 | 0.00000 | 0.00000 | 11.40 | 6923.30 |
1685 | 2010.10.28 00:07 | sell | 843 | 0.10 | 1.37784 | 0.00000 | 0.00000 | ||
1686 | 2010.10.28 00:49 | close | 843 | 0.10 | 1.37711 | 0.00000 | 0.00000 | 7.30 | 6930.60 |
1687 | 2010.10.28 01:28 | sell | 844 | 0.10 | 1.37843 | 0.00000 | 0.00000 | ||
1688 | 2010.10.28 01:31 | sell | 845 | 0.10 | 1.37913 | 0.00000 | 0.00000 | ||
1689 | 2010.10.28 01:47 | sell | 846 | 0.10 | 1.37980 | 0.00000 | 0.00000 | ||
1690 | 2010.10.28 02:16 | close | 844 | 0.10 | 1.37833 | 0.00000 | 0.00000 | 1.00 | 6931.60 |
1691 | 2010.10.28 02:16 | close | 845 | 0.10 | 1.37833 | 0.00000 | 0.00000 | 8.00 | 6939.60 |
1692 | 2010.10.28 02:16 | close | 846 | 0.10 | 1.37833 | 0.00000 | 0.00000 | 14.70 | 6954.30 |
1693 | 2010.10.29 06:56 | buy | 847 | 0.10 | 1.38859 | 0.00000 | 0.00000 | ||
1694 | 2010.10.29 07:16 | buy | 848 | 0.10 | 1.38795 | 0.00000 | 0.00000 | ||
1695 | 2010.10.29 08:43 | close | 847 | 0.10 | 1.38938 | 0.00000 | 0.00000 | 7.90 | 6962.20 |
1696 | 2010.10.29 08:43 | close | 848 | 0.10 | 1.38938 | 0.00000 | 0.00000 | 14.30 | 6976.50 |
1697 | 2010.11.03 20:20 | sell | 849 | 0.10 | 1.41070 | 0.00000 | 0.00000 | ||
1698 | 2010.11.03 20:25 | sell | 850 | 0.10 | 1.41133 | 0.00000 | 0.00000 | ||
1699 | 2010.11.03 20:27 | sell | 851 | 0.10 | 1.41195 | 0.00000 | 0.00000 | ||
1700 | 2010.11.03 20:34 | close | 849 | 0.10 | 1.41037 | 0.00000 | 0.00000 | 3.30 | 6979.80 |
1701 | 2010.11.03 20:34 | close | 850 | 0.10 | 1.41037 | 0.00000 | 0.00000 | 9.60 | 6989.40 |
1702 | 2010.11.03 20:34 | close | 851 | 0.10 | 1.41037 | 0.00000 | 0.00000 | 15.80 | 7005.20 |
1703 | 2010.11.04 01:36 | buy | 852 | 0.10 | 1.41132 | 0.00000 | 0.00000 | ||
1704 | 2010.11.04 02:15 | buy | 853 | 0.10 | 1.41068 | 0.00000 | 0.00000 | ||
1705 | 2010.11.04 02:42 | close | 852 | 0.10 | 1.41192 | 0.00000 | 0.00000 | 6.00 | 7011.20 |
1706 | 2010.11.04 02:42 | close | 853 | 0.10 | 1.41192 | 0.00000 | 0.00000 | 12.40 | 7023.60 |
1707 | 2010.11.04 16:55 | buy | 854 | 0.10 | 1.42195 | 0.00000 | 0.00000 | ||
1708 | 2010.11.04 17:08 | buy | 855 | 0.10 | 1.42134 | 0.00000 | 0.00000 | ||
1709 | 2010.11.04 17:34 | close | 854 | 0.10 | 1.42295 | 0.00000 | 0.00000 | 10.00 | 7033.60 |
1710 | 2010.11.04 17:34 | close | 855 | 0.10 | 1.42295 | 0.00000 | 0.00000 | 16.10 | 7049.70 |
1711 | 2010.11.05 02:01 | buy | 856 | 0.10 | 1.41964 | 0.00000 | 0.00000 | ||
1712 | 2010.11.05 02:11 | close | 856 | 0.10 | 1.42061 | 0.00000 | 0.00000 | 9.70 | 7059.40 |
1713 | 2010.11.05 05:26 | buy | 857 | 0.10 | 1.41909 | 0.00000 | 0.00000 | ||
1714 | 2010.11.05 06:11 | close | 857 | 0.10 | 1.41990 | 0.00000 | 0.00000 | 8.10 | 7067.50 |
1715 | 2010.11.05 10:25 | buy | 858 | 0.10 | 1.41711 | 0.00000 | 0.00000 | ||
1716 | 2010.11.05 10:29 | close | 858 | 0.10 | 1.41803 | 0.00000 | 0.00000 | 9.20 | 7076.70 |
1717 | 2010.11.05 11:03 | buy | 859 | 0.10 | 1.41619 | 0.00000 | 0.00000 | ||
1718 | 2010.11.05 11:21 | buy | 860 | 0.10 | 1.41540 | 0.00000 | 0.00000 | ||
1719 | 2010.11.05 11:37 | buy | 861 | 0.10 | 1.41472 | 0.00000 | 0.00000 | ||
1720 | 2010.11.05 11:42 | buy | 862 | 0.10 | 1.41408 | 0.00000 | 0.00000 | ||
1721 | 2010.11.08 00:59 | close | 859 | 0.10 | 1.40753 | 0.00000 | 0.00000 | -86.60 | 6990.10 |
1722 | 2010.11.08 00:59 | close | 860 | 0.10 | 1.40753 | 0.00000 | 0.00000 | -78.70 | 6911.40 |
1723 | 2010.11.08 00:59 | close | 861 | 0.10 | 1.40753 | 0.00000 | 0.00000 | -71.90 | 6839.50 |
1724 | 2010.11.08 00:59 | close | 862 | 0.10 | 1.40753 | 0.00000 | 0.00000 | -65.50 | 6774.00 |
1725 | 2010.11.08 14:49 | sell | 863 | 0.10 | 1.39365 | 0.00000 | 0.00000 | ||
1726 | 2010.11.08 14:59 | sell | 864 | 0.10 | 1.39426 | 0.00000 | 0.00000 | ||
1727 | 2010.11.08 15:12 | close | 863 | 0.10 | 1.39296 | 0.00000 | 0.00000 | 6.90 | 6780.90 |
1728 | 2010.11.08 15:12 | close | 864 | 0.10 | 1.39296 | 0.00000 | 0.00000 | 13.00 | 6793.90 |
1729 | 2010.11.08 15:20 | sell | 865 | 0.10 | 1.39428 | 0.00000 | 0.00000 | ||
1730 | 2010.11.08 15:30 | close | 865 | 0.10 | 1.39329 | 0.00000 | 0.00000 | 9.90 | 6803.80 |
1731 | 2010.11.08 15:42 | sell | 866 | 0.10 | 1.39473 | 0.00000 | 0.00000 | ||
1732 | 2010.11.08 15:47 | close | 866 | 0.10 | 1.39374 | 0.00000 | 0.00000 | 9.90 | 6813.70 |
1733 | 2010.11.09 06:09 | buy | 867 | 0.10 | 1.38561 | 0.00000 | 0.00000 | ||
1734 | 2010.11.09 06:32 | buy | 868 | 0.10 | 1.38419 | 0.00000 | 0.00000 | ||
1735 | 2010.11.09 06:49 | close | 867 | 0.10 | 1.38582 | 0.00000 | 0.00000 | 2.10 | 6815.80 |
1736 | 2010.11.09 06:49 | close | 868 | 0.10 | 1.38582 | 0.00000 | 0.00000 | 16.30 | 6832.10 |
1737 | 2010.11.09 10:48 | sell | 869 | 0.10 | 1.38958 | 0.00000 | 0.00000 | ||
1738 | 2010.11.09 10:57 | sell | 870 | 0.10 | 1.39036 | 0.00000 | 0.00000 | ||
1739 | 2010.11.09 10:59 | sell | 871 | 0.10 | 1.39106 | 0.00000 | 0.00000 | ||
1740 | 2010.11.09 11:10 | sell | 872 | 0.10 | 1.39191 | 0.00000 | 0.00000 | ||
1741 | 2010.11.09 16:47 | close | 869 | 0.10 | 1.38939 | 0.00000 | 0.00000 | 1.90 | 6834.00 |
1742 | 2010.11.09 16:47 | close | 870 | 0.10 | 1.38939 | 0.00000 | 0.00000 | 9.70 | 6843.70 |
1743 | 2010.11.09 16:47 | close | 871 | 0.10 | 1.38939 | 0.00000 | 0.00000 | 16.70 | 6860.40 |
1744 | 2010.11.09 16:47 | close | 872 | 0.10 | 1.38939 | 0.00000 | 0.00000 | 25.20 | 6885.60 |
1745 | 2010.11.10 02:28 | sell | 873 | 0.10 | 1.37896 | 0.00000 | 0.00000 | ||
1746 | 2010.11.10 02:52 | close | 873 | 0.10 | 1.37820 | 0.00000 | 0.00000 | 7.60 | 6893.20 |
1747 | 2010.11.10 07:36 | sell | 874 | 0.10 | 1.37819 | 0.00000 | 0.00000 | ||
1748 | 2010.11.10 07:46 | close | 874 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 9.00 | 6902.20 |
1749 | 2010.11.10 08:20 | sell | 875 | 0.10 | 1.37949 | 0.00000 | 0.00000 | ||
1750 | 2010.11.10 08:31 | close | 875 | 0.10 | 1.37838 | 0.00000 | 0.00000 | 11.10 | 6913.30 |
1751 | 2010.11.10 09:33 | sell | 876 | 0.10 | 1.38067 | 0.00000 | 0.00000 | ||
1752 | 2010.11.10 09:36 | sell | 877 | 0.10 | 1.38133 | 0.00000 | 0.00000 | ||
1753 | 2010.11.10 09:49 | sell | 878 | 0.10 | 1.38222 | 0.00000 | 0.00000 | ||
1754 | 2010.11.10 09:57 | close | 876 | 0.10 | 1.38022 | 0.00000 | 0.00000 | 4.50 | 6917.80 |
1755 | 2010.11.10 09:57 | close | 877 | 0.10 | 1.38022 | 0.00000 | 0.00000 | 11.10 | 6928.90 |
1756 | 2010.11.10 09:57 | close | 878 | 0.10 | 1.38022 | 0.00000 | 0.00000 | 20.00 | 6948.90 |
1757 | 2010.11.10 15:05 | sell | 879 | 0.10 | 1.38033 | 0.00000 | 0.00000 | ||
1758 | 2010.11.10 15:16 | close | 879 | 0.10 | 1.37920 | 0.00000 | 0.00000 | 11.30 | 6960.20 |
1759 | 2010.11.10 19:09 | sell | 880 | 0.10 | 1.37591 | 0.00000 | 0.00000 | ||
1760 | 2010.11.10 19:10 | sell | 881 | 0.10 | 1.37718 | 0.00000 | 0.00000 | ||
1761 | 2010.11.10 19:17 | close | 880 | 0.10 | 1.37557 | 0.00000 | 0.00000 | 3.40 | 6963.60 |
1762 | 2010.11.10 19:17 | close | 881 | 0.10 | 1.37557 | 0.00000 | 0.00000 | 16.10 | 6979.70 |
1763 | 2010.11.10 19:30 | sell | 882 | 0.10 | 1.37711 | 0.00000 | 0.00000 | ||
1764 | 2010.11.10 19:31 | sell | 883 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
1765 | 2010.11.10 19:35 | close | 882 | 0.10 | 1.37641 | 0.00000 | 0.00000 | 7.00 | 6986.70 |
1766 | 2010.11.10 19:35 | close | 883 | 0.10 | 1.37641 | 0.00000 | 0.00000 | 16.40 | 7003.10 |
1767 | 2010.11.10 19:37 | sell | 884 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
1768 | 2010.11.10 19:44 | close | 884 | 0.10 | 1.37635 | 0.00000 | 0.00000 | 7.00 | 7010.10 |
1769 | 2010.11.10 19:56 | sell | 885 | 0.10 | 1.37790 | 0.00000 | 0.00000 | ||
1770 | 2010.11.10 20:02 | sell | 886 | 0.10 | 1.37916 | 0.00000 | 0.00000 | ||
1771 | 2010.11.10 20:04 | sell | 887 | 0.10 | 1.37985 | 0.00000 | 0.00000 | ||
1772 | 2010.11.10 20:23 | close | 885 | 0.10 | 1.37804 | 0.00000 | 0.00000 | -1.40 | 7008.70 |
1773 | 2010.11.10 20:23 | close | 886 | 0.10 | 1.37804 | 0.00000 | 0.00000 | 11.20 | 7019.90 |
1774 | 2010.11.10 20:23 | close | 887 | 0.10 | 1.37804 | 0.00000 | 0.00000 | 18.10 | 7038.00 |
1775 | 2010.11.11 02:12 | sell | 888 | 0.10 | 1.37959 | 0.00000 | 0.00000 | ||
1776 | 2010.11.11 02:18 | sell | 889 | 0.10 | 1.38060 | 0.00000 | 0.00000 | ||
1777 | 2010.11.11 03:07 | sell | 890 | 0.10 | 1.38136 | 0.00000 | 0.00000 | ||
1778 | 2010.11.11 05:09 | close | 888 | 0.10 | 1.37947 | 0.00000 | 0.00000 | 1.20 | 7039.20 |
1779 | 2010.11.11 05:09 | close | 889 | 0.10 | 1.37947 | 0.00000 | 0.00000 | 11.30 | 7050.50 |
1780 | 2010.11.11 05:09 | close | 890 | 0.10 | 1.37947 | 0.00000 | 0.00000 | 18.90 | 7069.40 |
1781 | 2010.11.11 06:40 | buy | 891 | 0.10 | 1.37817 | 0.00000 | 0.00000 | ||
1782 | 2010.11.11 07:21 | buy | 892 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
1783 | 2010.11.11 07:38 | close | 891 | 0.10 | 1.37865 | 0.00000 | 0.00000 | 4.80 | 7074.20 |
1784 | 2010.11.11 07:38 | close | 892 | 0.10 | 1.37865 | 0.00000 | 0.00000 | 14.00 | 7088.20 |
1785 | 2010.11.12 08:07 | sell | 893 | 0.10 | 1.36298 | 0.00000 | 0.00000 | ||
1786 | 2010.11.12 08:11 | close | 893 | 0.10 | 1.36196 | 0.00000 | 0.00000 | 10.20 | 7098.40 |
1787 | 2010.11.12 09:36 | sell | 894 | 0.10 | 1.36308 | 0.00000 | 0.00000 | ||
1788 | 2010.11.12 09:37 | sell | 895 | 0.10 | 1.36413 | 0.00000 | 0.00000 | ||
1789 | 2010.11.12 09:58 | sell | 896 | 0.10 | 1.36537 | 0.00000 | 0.00000 | ||
1790 | 2010.11.12 10:11 | close | 894 | 0.10 | 1.36319 | 0.00000 | 0.00000 | -1.10 | 7097.30 |
1791 | 2010.11.12 10:11 | close | 895 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 9.40 | 7106.70 |
1792 | 2010.11.12 10:11 | close | 896 | 0.10 | 1.36319 | 0.00000 | 0.00000 | 21.80 | 7128.50 |
1793 | 2010.11.12 10:17 | sell | 897 | 0.10 | 1.36562 | 0.00000 | 0.00000 | ||
1794 | 2010.11.12 10:23 | close | 897 | 0.10 | 1.36417 | 0.00000 | 0.00000 | 14.50 | 7143.00 |
1795 | 2010.11.12 11:26 | sell | 898 | 0.10 | 1.36672 | 0.00000 | 0.00000 | ||
1796 | 2010.11.12 11:27 | sell | 899 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
1797 | 2010.11.12 11:30 | sell | 900 | 0.10 | 1.36868 | 0.00000 | 0.00000 | ||
1798 | 2010.11.12 11:38 | sell | 901 | 0.10 | 1.36939 | 0.00000 | 0.00000 | ||
1799 | 2010.11.12 12:11 | close | 898 | 0.10 | 1.36722 | 0.00000 | 0.00000 | -5.00 | 7138.00 |
1800 | 2010.11.12 12:11 | close | 899 | 0.10 | 1.36722 | 0.00000 | 0.00000 | 5.20 | 7143.20 |
1801 | 2010.11.12 12:11 | close | 900 | 0.10 | 1.36722 | 0.00000 | 0.00000 | 14.60 | 7157.80 |
1802 | 2010.11.12 12:11 | close | 901 | 0.10 | 1.36722 | 0.00000 | 0.00000 | 21.70 | 7179.50 |
1803 | 2010.11.15 00:36 | sell | 902 | 0.10 | 1.37077 | 0.00000 | 0.00000 | ||
1804 | 2010.11.15 00:58 | close | 902 | 0.10 | 1.36964 | 0.00000 | 0.00000 | 11.30 | 7190.80 |
1805 | 2010.11.15 01:05 | sell | 903 | 0.10 | 1.37089 | 0.00000 | 0.00000 | ||
1806 | 2010.11.15 01:15 | sell | 904 | 0.10 | 1.37190 | 0.00000 | 0.00000 | ||
1807 | 2010.11.15 01:52 | close | 903 | 0.10 | 1.37042 | 0.00000 | 0.00000 | 4.70 | 7195.50 |
1808 | 2010.11.15 01:52 | close | 904 | 0.10 | 1.37042 | 0.00000 | 0.00000 | 14.80 | 7210.30 |
1809 | 2010.11.15 02:23 | sell | 905 | 0.10 | 1.37203 | 0.00000 | 0.00000 | ||
1810 | 2010.11.15 02:27 | sell | 906 | 0.10 | 1.37272 | 0.00000 | 0.00000 | ||
1811 | 2010.11.15 02:32 | sell | 907 | 0.10 | 1.37348 | 0.00000 | 0.00000 | ||
1812 | 2010.11.15 02:59 | sell | 908 | 0.10 | 1.37412 | 0.00000 | 0.00000 | ||
1813 | 2010.11.15 03:12 | close | 905 | 0.10 | 1.37215 | 0.00000 | 0.00000 | -1.20 | 7209.10 |
1814 | 2010.11.15 03:12 | close | 906 | 0.10 | 1.37215 | 0.00000 | 0.00000 | 5.70 | 7214.80 |
1815 | 2010.11.15 03:12 | close | 907 | 0.10 | 1.37215 | 0.00000 | 0.00000 | 13.30 | 7228.10 |
1816 | 2010.11.15 03:12 | close | 908 | 0.10 | 1.37215 | 0.00000 | 0.00000 | 19.70 | 7247.80 |
1817 | 2010.11.15 14:34 | sell | 909 | 0.10 | 1.36485 | 0.00000 | 0.00000 | ||
1818 | 2010.11.15 14:39 | close | 909 | 0.10 | 1.36393 | 0.00000 | 0.00000 | 9.20 | 7257.00 |
1819 | 2010.11.15 14:42 | sell | 910 | 0.10 | 1.36471 | 0.00000 | 0.00000 | ||
1820 | 2010.11.15 14:44 | close | 910 | 0.10 | 1.36362 | 0.00000 | 0.00000 | 10.90 | 7267.90 |
1821 | 2010.11.15 15:03 | sell | 911 | 0.10 | 1.36501 | 0.00000 | 0.00000 | ||
1822 | 2010.11.15 15:07 | close | 911 | 0.10 | 1.36387 | 0.00000 | 0.00000 | 11.40 | 7279.30 |
1823 | 2010.11.15 15:15 | sell | 912 | 0.10 | 1.36528 | 0.00000 | 0.00000 | ||
1824 | 2010.11.15 15:23 | sell | 913 | 0.10 | 1.36628 | 0.00000 | 0.00000 | ||
1825 | 2010.11.15 15:35 | close | 912 | 0.10 | 1.36463 | 0.00000 | 0.00000 | 6.50 | 7285.80 |
1826 | 2010.11.15 15:35 | close | 913 | 0.10 | 1.36463 | 0.00000 | 0.00000 | 16.50 | 7302.30 |
1827 | 2010.11.16 02:06 | sell | 914 | 0.10 | 1.35987 | 0.00000 | 0.00000 | ||
1828 | 2010.11.16 02:12 | sell | 915 | 0.10 | 1.36055 | 0.00000 | 0.00000 | ||
1829 | 2010.11.16 02:44 | close | 914 | 0.10 | 1.35924 | 0.00000 | 0.00000 | 6.30 | 7308.60 |
1830 | 2010.11.16 02:44 | close | 915 | 0.10 | 1.35924 | 0.00000 | 0.00000 | 13.10 | 7321.70 |
1831 | 2010.11.16 03:43 | sell | 916 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
1832 | 2010.11.16 03:51 | sell | 917 | 0.10 | 1.36227 | 0.00000 | 0.00000 | ||
1833 | 2010.11.16 04:27 | close | 916 | 0.10 | 1.36099 | 0.00000 | 0.00000 | 5.90 | 7327.60 |
1834 | 2010.11.16 04:27 | close | 917 | 0.10 | 1.36099 | 0.00000 | 0.00000 | 12.80 | 7340.40 |
1835 | 2010.11.16 06:04 | sell | 918 | 0.10 | 1.36365 | 0.00000 | 0.00000 | ||
1836 | 2010.11.16 06:06 | sell | 919 | 0.10 | 1.36438 | 0.00000 | 0.00000 | ||
1837 | 2010.11.16 06:22 | sell | 920 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
1838 | 2010.11.16 06:43 | close | 918 | 0.10 | 1.36364 | 0.00000 | 0.00000 | 0.10 | 7340.50 |
1839 | 2010.11.16 06:43 | close | 919 | 0.10 | 1.36364 | 0.00000 | 0.00000 | 7.40 | 7347.90 |
1840 | 2010.11.16 06:43 | close | 920 | 0.10 | 1.36364 | 0.00000 | 0.00000 | 14.10 | 7362.00 |
1841 | 2010.11.16 13:24 | sell | 921 | 0.10 | 1.36137 | 0.00000 | 0.00000 | ||
1842 | 2010.11.16 13:47 | sell | 922 | 0.10 | 1.36217 | 0.00000 | 0.00000 | ||
1843 | 2010.11.16 14:02 | sell | 923 | 0.10 | 1.36279 | 0.00000 | 0.00000 | ||
1844 | 2010.11.16 14:15 | close | 921 | 0.10 | 1.36117 | 0.00000 | 0.00000 | 2.00 | 7364.00 |
1845 | 2010.11.16 14:15 | close | 922 | 0.10 | 1.36117 | 0.00000 | 0.00000 | 10.00 | 7374.00 |
1846 | 2010.11.16 14:15 | close | 923 | 0.10 | 1.36117 | 0.00000 | 0.00000 | 16.20 | 7390.20 |
1847 | 2010.11.16 14:21 | sell | 924 | 0.10 | 1.36253 | 0.00000 | 0.00000 | ||
1848 | 2010.11.16 14:31 | sell | 925 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
1849 | 2010.11.16 14:34 | close | 924 | 0.10 | 1.36217 | 0.00000 | 0.00000 | 3.60 | 7393.80 |
1850 | 2010.11.16 14:34 | close | 925 | 0.10 | 1.36217 | 0.00000 | 0.00000 | 16.40 | 7410.20 |
1851 | 2010.11.17 02:50 | sell | 926 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
1852 | 2010.11.17 03:00 | sell | 927 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
1853 | 2010.11.17 05:35 | sell | 928 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
1854 | 2010.11.17 06:19 | close | 926 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 3.00 | 7413.20 |
1855 | 2010.11.17 06:19 | close | 927 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 9.60 | 7422.80 |
1856 | 2010.11.17 06:19 | close | 928 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 16.80 | 7439.60 |
1857 | 2010.11.17 10:18 | sell | 929 | 0.10 | 1.35149 | 0.00000 | 0.00000 | ||
1858 | 2010.11.17 10:35 | close | 929 | 0.10 | 1.35060 | 0.00000 | 0.00000 | 8.90 | 7448.50 |
1859 | 2010.11.17 10:50 | sell | 930 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
1860 | 2010.11.17 11:05 | close | 930 | 0.10 | 1.35120 | 0.00000 | 0.00000 | 11.00 | 7459.50 |
1861 | 2010.11.17 15:26 | sell | 931 | 0.10 | 1.35188 | 0.00000 | 0.00000 | ||
1862 | 2010.11.17 15:49 | sell | 932 | 0.10 | 1.35343 | 0.00000 | 0.00000 | ||
1863 | 2010.11.17 16:00 | sell | 933 | 0.10 | 1.35422 | 0.00000 | 0.00000 | ||
1864 | 2010.11.17 16:27 | sell | 934 | 0.10 | 1.35498 | 0.00000 | 0.00000 | ||
1865 | 2010.11.17 19:03 | close | 931 | 0.10 | 1.35264 | 0.00000 | 0.00000 | -7.60 | 7451.90 |
1866 | 2010.11.17 19:03 | close | 932 | 0.10 | 1.35264 | 0.00000 | 0.00000 | 7.90 | 7459.80 |
1867 | 2010.11.17 19:03 | close | 933 | 0.10 | 1.35264 | 0.00000 | 0.00000 | 15.80 | 7475.60 |
1868 | 2010.11.17 19:03 | close | 934 | 0.10 | 1.35264 | 0.00000 | 0.00000 | 23.40 | 7499.00 |
1869 | 2010.11.18 00:13 | sell | 935 | 0.10 | 1.35384 | 0.00000 | 0.00000 | ||
1870 | 2010.11.18 00:33 | sell | 936 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
1871 | 2010.11.18 00:47 | sell | 937 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
1872 | 2010.11.18 01:43 | sell | 938 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
1873 | 2010.11.18 15:37 | buy | 939 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
1874 | 2010.11.18 15:49 | close | 939 | 0.10 | 1.36305 | 0.00000 | 0.00000 | 9.60 | 7508.60 |
1875 | 2010.11.18 16:04 | close | 935 | 0.10 | 1.36138 | 0.00000 | 0.00000 | -75.40 | 7433.20 |
1876 | 2010.11.18 16:04 | close | 936 | 0.10 | 1.36138 | 0.00000 | 0.00000 | -68.50 | 7364.70 |
1877 | 2010.11.18 16:04 | close | 937 | 0.10 | 1.36138 | 0.00000 | 0.00000 | -60.70 | 7304.00 |
1878 | 2010.11.18 16:04 | close | 938 | 0.10 | 1.36138 | 0.00000 | 0.00000 | -53.60 | 7250.40 |
1879 | 2010.11.19 20:20 | sell | 940 | 0.10 | 1.36721 | 0.00000 | 0.00000 | ||
1880 | 2010.11.19 20:30 | sell | 941 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
1881 | 2010.11.19 21:02 | close | 940 | 0.10 | 1.36666 | 0.00000 | 0.00000 | 5.50 | 7255.90 |
1882 | 2010.11.19 21:02 | close | 941 | 0.10 | 1.36666 | 0.00000 | 0.00000 | 12.90 | 7268.80 |
1883 | 2010.11.23 06:38 | sell | 942 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
1884 | 2010.11.23 06:47 | sell | 943 | 0.10 | 1.36001 | 0.00000 | 0.00000 | ||
1885 | 2010.11.23 07:09 | close | 942 | 0.10 | 1.35794 | 0.00000 | 0.00000 | 11.80 | 7280.60 |
1886 | 2010.11.23 07:09 | close | 943 | 0.10 | 1.35794 | 0.00000 | 0.00000 | 20.70 | 7301.30 |
1887 | 2010.11.24 00:13 | sell | 944 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
1888 | 2010.11.24 00:39 | close | 944 | 0.10 | 1.33620 | 0.00000 | 0.00000 | 20.10 | 7321.40 |
1889 | 2010.11.24 01:26 | sell | 945 | 0.10 | 1.33924 | 0.00000 | 0.00000 | ||
1890 | 2010.11.24 01:28 | sell | 946 | 0.10 | 1.34029 | 0.00000 | 0.00000 | ||
1891 | 2010.11.24 01:59 | close | 945 | 0.10 | 1.33868 | 0.00000 | 0.00000 | 5.60 | 7327.00 |
1892 | 2010.11.24 01:59 | close | 946 | 0.10 | 1.33868 | 0.00000 | 0.00000 | 16.10 | 7343.10 |
1893 | 2010.11.24 08:59 | sell | 947 | 0.10 | 1.34113 | 0.00000 | 0.00000 | ||
1894 | 2010.11.24 09:07 | close | 947 | 0.10 | 1.33997 | 0.00000 | 0.00000 | 11.60 | 7354.70 |
1895 | 2010.11.24 14:39 | sell | 948 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
1896 | 2010.11.24 14:54 | sell | 949 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
1897 | 2010.11.24 15:02 | sell | 950 | 0.10 | 1.33973 | 0.00000 | 0.00000 | ||
1898 | 2010.11.24 15:09 | close | 948 | 0.10 | 1.33785 | 0.00000 | 0.00000 | -2.70 | 7352.00 |
1899 | 2010.11.24 15:09 | close | 949 | 0.10 | 1.33785 | 0.00000 | 0.00000 | 12.40 | 7364.40 |
1900 | 2010.11.24 15:09 | close | 950 | 0.10 | 1.33785 | 0.00000 | 0.00000 | 18.80 | 7383.20 |
1901 | 2010.11.24 15:33 | sell | 951 | 0.10 | 1.34020 | 0.00000 | 0.00000 | ||
1902 | 2010.11.24 15:48 | close | 951 | 0.10 | 1.33905 | 0.00000 | 0.00000 | 11.50 | 7394.70 |
1903 | 2010.11.24 20:08 | buy | 952 | 0.10 | 1.33297 | 0.00000 | 0.00000 | ||
1904 | 2010.11.24 20:43 | buy | 953 | 0.10 | 1.33229 | 0.00000 | 0.00000 | ||
1905 | 2010.11.24 20:49 | buy | 954 | 0.10 | 1.33150 | 0.00000 | 0.00000 | ||
1906 | 2010.11.24 21:59 | close | 952 | 0.10 | 1.33318 | 0.00000 | 0.00000 | 2.10 | 7396.80 |
1907 | 2010.11.24 21:59 | close | 953 | 0.10 | 1.33318 | 0.00000 | 0.00000 | 8.90 | 7405.70 |
1908 | 2010.11.24 21:59 | close | 954 | 0.10 | 1.33318 | 0.00000 | 0.00000 | 16.80 | 7422.50 |
1909 | 2010.11.25 00:11 | sell | 955 | 0.10 | 1.33446 | 0.00000 | 0.00000 | ||
1910 | 2010.11.25 00:45 | sell | 956 | 0.10 | 1.33509 | 0.00000 | 0.00000 | ||
1911 | 2010.11.25 00:54 | sell | 957 | 0.10 | 1.33571 | 0.00000 | 0.00000 | ||
1912 | 2010.11.25 01:08 | close | 955 | 0.10 | 1.33439 | 0.00000 | 0.00000 | 0.70 | 7423.20 |
1913 | 2010.11.25 01:08 | close | 956 | 0.10 | 1.33439 | 0.00000 | 0.00000 | 7.00 | 7430.20 |
1914 | 2010.11.25 01:08 | close | 957 | 0.10 | 1.33439 | 0.00000 | 0.00000 | 13.20 | 7443.40 |
1915 | 2010.11.25 08:26 | sell | 958 | 0.10 | 1.33375 | 0.00000 | 0.00000 | ||
1916 | 2010.11.25 08:32 | close | 958 | 0.10 | 1.33254 | 0.00000 | 0.00000 | 12.10 | 7455.50 |
1917 | 2010.11.25 09:32 | sell | 959 | 0.10 | 1.33448 | 0.00000 | 0.00000 | ||
1918 | 2010.11.25 09:37 | sell | 960 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
1919 | 2010.11.25 09:47 | close | 959 | 0.10 | 1.33391 | 0.00000 | 0.00000 | 5.70 | 7461.20 |
1920 | 2010.11.25 09:47 | close | 960 | 0.10 | 1.33391 | 0.00000 | 0.00000 | 12.20 | 7473.40 |
1921 | 2010.11.25 15:25 | sell | 961 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
1922 | 2010.11.25 15:35 | close | 961 | 0.10 | 1.33402 | 0.00000 | 0.00000 | 10.80 | 7484.20 |
1923 | 2010.11.25 16:23 | sell | 962 | 0.10 | 1.33566 | 0.00000 | 0.00000 | ||
1924 | 2010.11.25 16:31 | sell | 963 | 0.10 | 1.33661 | 0.00000 | 0.00000 | ||
1925 | 2010.11.25 16:34 | sell | 964 | 0.10 | 1.33727 | 0.00000 | 0.00000 | ||
1926 | 2010.11.25 18:03 | sell | 965 | 0.10 | 1.33816 | 0.00000 | 0.00000 | ||
1927 | 2010.11.25 21:47 | close | 962 | 0.10 | 1.33549 | 0.00000 | 0.00000 | 1.70 | 7485.90 |
1928 | 2010.11.25 21:47 | close | 963 | 0.10 | 1.33549 | 0.00000 | 0.00000 | 11.20 | 7497.10 |
1929 | 2010.11.25 21:47 | close | 964 | 0.10 | 1.33549 | 0.00000 | 0.00000 | 17.80 | 7514.90 |
1930 | 2010.11.25 21:47 | close | 965 | 0.10 | 1.33549 | 0.00000 | 0.00000 | 26.70 | 7541.60 |
1931 | 2010.11.26 06:07 | buy | 966 | 0.10 | 1.33166 | 0.00000 | 0.00000 | ||
1932 | 2010.11.26 06:52 | buy | 967 | 0.10 | 1.33102 | 0.00000 | 0.00000 | ||
1933 | 2010.11.26 07:18 | buy | 968 | 0.10 | 1.33036 | 0.00000 | 0.00000 | ||
1934 | 2010.11.26 07:28 | buy | 969 | 0.10 | 1.32953 | 0.00000 | 0.00000 | ||
1935 | 2010.11.26 15:44 | sell | 970 | 0.10 | 1.32548 | 0.00000 | 0.00000 | ||
1936 | 2010.11.26 15:55 | close | 966 | 0.10 | 1.32598 | 0.00000 | 0.00000 | -56.80 | 7484.80 |
1937 | 2010.11.26 15:55 | close | 967 | 0.10 | 1.32598 | 0.00000 | 0.00000 | -50.40 | 7434.40 |
1938 | 2010.11.26 15:55 | close | 968 | 0.10 | 1.32598 | 0.00000 | 0.00000 | -43.80 | 7390.60 |
1939 | 2010.11.26 15:55 | close | 969 | 0.10 | 1.32598 | 0.00000 | 0.00000 | -35.50 | 7355.10 |
1940 | 2010.11.26 16:03 | close | 970 | 0.10 | 1.32412 | 0.00000 | 0.00000 | 13.60 | 7368.70 |
1941 | 2010.11.29 00:17 | sell | 971 | 0.10 | 1.32661 | 0.00000 | 0.00000 | ||
1942 | 2010.11.29 00:35 | close | 971 | 0.10 | 1.32564 | 0.00000 | 0.00000 | 9.70 | 7378.40 |
1943 | 2010.11.29 07:12 | sell | 972 | 0.10 | 1.32476 | 0.00000 | 0.00000 | ||
1944 | 2010.11.29 07:45 | close | 972 | 0.10 | 1.32354 | 0.00000 | 0.00000 | 12.20 | 7390.60 |
1945 | 2010.11.29 08:20 | sell | 973 | 0.10 | 1.32622 | 0.00000 | 0.00000 | ||
1946 | 2010.11.29 08:36 | sell | 974 | 0.10 | 1.32721 | 0.00000 | 0.00000 | ||
1947 | 2010.11.29 08:45 | sell | 975 | 0.10 | 1.32791 | 0.00000 | 0.00000 | ||
1948 | 2010.11.29 08:51 | sell | 976 | 0.10 | 1.32894 | 0.00000 | 0.00000 | ||
1949 | 2010.11.29 09:47 | close | 973 | 0.10 | 1.32681 | 0.00000 | 0.00000 | -5.90 | 7384.70 |
1950 | 2010.11.29 09:47 | close | 974 | 0.10 | 1.32681 | 0.00000 | 0.00000 | 4.00 | 7388.70 |
1951 | 2010.11.29 09:47 | close | 975 | 0.10 | 1.32681 | 0.00000 | 0.00000 | 11.00 | 7399.70 |
1952 | 2010.11.29 09:47 | close | 976 | 0.10 | 1.32681 | 0.00000 | 0.00000 | 21.30 | 7421.00 |
1953 | 2010.11.29 20:29 | sell | 977 | 0.10 | 1.31157 | 0.00000 | 0.00000 | ||
1954 | 2010.11.29 21:29 | sell | 978 | 0.10 | 1.31218 | 0.00000 | 0.00000 | ||
1955 | 2010.11.29 22:57 | sell | 979 | 0.10 | 1.31302 | 0.00000 | 0.00000 | ||
1956 | 2010.11.29 23:34 | close | 977 | 0.10 | 1.31103 | 0.00000 | 0.00000 | 5.40 | 7426.40 |
1957 | 2010.11.29 23:34 | close | 978 | 0.10 | 1.31103 | 0.00000 | 0.00000 | 11.50 | 7437.90 |
1958 | 2010.11.29 23:34 | close | 979 | 0.10 | 1.31103 | 0.00000 | 0.00000 | 19.90 | 7457.80 |
1959 | 2010.11.30 02:30 | sell | 980 | 0.10 | 1.31425 | 0.00000 | 0.00000 | ||
1960 | 2010.11.30 03:11 | close | 980 | 0.10 | 1.31353 | 0.00000 | 0.00000 | 7.20 | 7465.00 |
1961 | 2010.11.30 09:02 | sell | 981 | 0.10 | 1.31275 | 0.00000 | 0.00000 | ||
1962 | 2010.11.30 09:12 | close | 981 | 0.10 | 1.31172 | 0.00000 | 0.00000 | 10.30 | 7475.30 |
1963 | 2010.11.30 17:22 | sell | 982 | 0.10 | 1.30393 | 0.00000 | 0.00000 | ||
1964 | 2010.11.30 17:36 | close | 982 | 0.10 | 1.30266 | 0.00000 | 0.00000 | 12.70 | 7488.00 |
1965 | 2010.12.01 04:58 | sell | 983 | 0.10 | 1.30078 | 0.00000 | 0.00000 | ||
1966 | 2010.12.01 05:04 | sell | 984 | 0.10 | 1.30154 | 0.00000 | 0.00000 | ||
1967 | 2010.12.01 06:08 | sell | 985 | 0.10 | 1.30263 | 0.00000 | 0.00000 | ||
1968 | 2010.12.01 07:36 | sell | 986 | 0.10 | 1.30344 | 0.00000 | 0.00000 | ||
1969 | 2010.12.01 16:22 | close | 983 | 0.10 | 1.30742 | 0.00000 | 0.00000 | -66.40 | 7421.60 |
1970 | 2010.12.01 16:22 | close | 984 | 0.10 | 1.30742 | 0.00000 | 0.00000 | -58.80 | 7362.80 |
1971 | 2010.12.01 16:22 | close | 985 | 0.10 | 1.30742 | 0.00000 | 0.00000 | -47.90 | 7314.90 |
1972 | 2010.12.01 16:22 | close | 986 | 0.10 | 1.30742 | 0.00000 | 0.00000 | -39.80 | 7275.10 |
1973 | 2010.12.02 07:32 | sell | 987 | 0.10 | 1.31271 | 0.00000 | 0.00000 | ||
1974 | 2010.12.02 07:39 | sell | 988 | 0.10 | 1.31332 | 0.00000 | 0.00000 | ||
1975 | 2010.12.02 07:44 | sell | 989 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
1976 | 2010.12.02 08:14 | sell | 990 | 0.10 | 1.31509 | 0.00000 | 0.00000 | ||
1977 | 2010.12.02 09:14 | close | 987 | 0.10 | 1.31270 | 0.00000 | 0.00000 | 0.10 | 7275.20 |
1978 | 2010.12.02 09:14 | close | 988 | 0.10 | 1.31270 | 0.00000 | 0.00000 | 6.20 | 7281.40 |
1979 | 2010.12.02 09:14 | close | 989 | 0.10 | 1.31270 | 0.00000 | 0.00000 | 16.00 | 7297.40 |
1980 | 2010.12.02 09:14 | close | 990 | 0.10 | 1.31270 | 0.00000 | 0.00000 | 23.90 | 7321.30 |
1981 | 2010.12.03 06:53 | sell | 991 | 0.10 | 1.32164 | 0.00000 | 0.00000 | ||
1982 | 2010.12.03 07:01 | sell | 992 | 0.10 | 1.32260 | 0.00000 | 0.00000 | ||
1983 | 2010.12.03 09:00 | close | 991 | 0.10 | 1.32117 | 0.00000 | 0.00000 | 4.70 | 7326.00 |
1984 | 2010.12.03 09:00 | close | 992 | 0.10 | 1.32117 | 0.00000 | 0.00000 | 14.30 | 7340.30 |
1985 | 2010.12.08 20:39 | sell | 993 | 0.10 | 1.32687 | 0.00000 | 0.00000 | ||
1986 | 2010.12.08 20:42 | sell | 994 | 0.10 | 1.32759 | 0.00000 | 0.00000 | ||
1987 | 2010.12.08 20:49 | close | 993 | 0.10 | 1.32627 | 0.00000 | 0.00000 | 6.00 | 7346.30 |
1988 | 2010.12.08 20:49 | close | 994 | 0.10 | 1.32627 | 0.00000 | 0.00000 | 13.20 | 7359.50 |
1989 | 2010.12.14 01:27 | buy | 995 | 0.10 | 1.33802 | 0.00000 | 0.00000 | ||
1990 | 2010.12.14 02:27 | close | 995 | 0.10 | 1.33896 | 0.00000 | 0.00000 | 9.40 | 7368.90 |
1991 | 2010.12.14 14:31 | buy | 996 | 0.10 | 1.34203 | 0.00000 | 0.00000 | ||
1992 | 2010.12.14 14:38 | close | 996 | 0.10 | 1.34370 | 0.00000 | 0.00000 | 16.70 | 7385.60 |
1993 | 2010.12.14 15:13 | buy | 997 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
1994 | 2010.12.14 15:17 | buy | 998 | 0.10 | 1.34095 | 0.00000 | 0.00000 | ||
1995 | 2010.12.14 15:21 | buy | 999 | 0.10 | 1.34012 | 0.00000 | 0.00000 | ||
1996 | 2010.12.14 15:33 | buy | 1000 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
1997 | 2010.12.14 18:13 | close | 997 | 0.10 | 1.34139 | 0.00000 | 0.00000 | -6.60 | 7379.00 |
1998 | 2010.12.14 18:13 | close | 998 | 0.10 | 1.34139 | 0.00000 | 0.00000 | 4.40 | 7383.40 |
1999 | 2010.12.14 18:13 | close | 999 | 0.10 | 1.34139 | 0.00000 | 0.00000 | 12.70 | 7396.10 |
2000 | 2010.12.14 18:13 | close | 1000 | 0.10 | 1.34139 | 0.00000 | 0.00000 | 19.80 | 7415.90 |
2001 | 2010.12.16 02:06 | sell | 1001 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
2002 | 2010.12.16 03:50 | close | 1001 | 0.10 | 1.32220 | 0.00000 | 0.00000 | 10.10 | 7426.00 |
2003 | 2010.12.16 07:20 | sell | 1002 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
2004 | 2010.12.16 08:14 | close | 1002 | 0.10 | 1.32169 | 0.00000 | 0.00000 | 12.20 | 7438.20 |
2005 | 2010.12.21 02:06 | sell | 1003 | 0.10 | 1.31333 | 0.00000 | 0.00000 | ||
2006 | 2010.12.21 02:07 | sell | 1004 | 0.10 | 1.31412 | 0.00000 | 0.00000 | ||
2007 | 2010.12.21 02:11 | sell | 1005 | 0.10 | 1.31560 | 0.00000 | 0.00000 | ||
2008 | 2010.12.21 02:16 | sell | 1006 | 0.10 | 1.31655 | 0.00000 | 0.00000 | ||
2009 | 2010.12.21 09:07 | close | 1003 | 0.10 | 1.31484 | 0.00000 | 0.00000 | -15.10 | 7423.10 |
2010 | 2010.12.21 09:07 | close | 1004 | 0.10 | 1.31484 | 0.00000 | 0.00000 | -7.20 | 7415.90 |
2011 | 2010.12.21 09:07 | close | 1005 | 0.10 | 1.31484 | 0.00000 | 0.00000 | 7.60 | 7423.50 |
2012 | 2010.12.21 09:07 | close | 1006 | 0.10 | 1.31484 | 0.00000 | 0.00000 | 17.10 | 7440.60 |
2013 | 2010.12.22 01:49 | sell | 1007 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
2014 | 2010.12.22 01:53 | sell | 1008 | 0.10 | 1.31226 | 0.00000 | 0.00000 | ||
2015 | 2010.12.22 02:08 | sell | 1009 | 0.10 | 1.31289 | 0.00000 | 0.00000 | ||
2016 | 2010.12.22 04:55 | sell | 1010 | 0.10 | 1.31353 | 0.00000 | 0.00000 | ||
2017 | 2010.12.22 13:06 | close | 1007 | 0.10 | 1.31465 | 0.00000 | 0.00000 | -34.50 | 7406.10 |
2018 | 2010.12.22 13:06 | close | 1008 | 0.10 | 1.31465 | 0.00000 | 0.00000 | -23.90 | 7382.20 |
2019 | 2010.12.22 13:06 | close | 1009 | 0.10 | 1.31465 | 0.00000 | 0.00000 | -17.60 | 7364.60 |
2020 | 2010.12.22 13:06 | close | 1010 | 0.10 | 1.31465 | 0.00000 | 0.00000 | -11.20 | 7353.40 |
2021 | 2010.12.23 06:19 | sell | 1011 | 0.10 | 1.31216 | 0.00000 | 0.00000 | ||
2022 | 2010.12.23 06:37 | sell | 1012 | 0.10 | 1.31277 | 0.00000 | 0.00000 | ||
2023 | 2010.12.23 07:14 | sell | 1013 | 0.10 | 1.31375 | 0.00000 | 0.00000 | ||
2024 | 2010.12.23 08:16 | sell | 1014 | 0.10 | 1.31459 | 0.00000 | 0.00000 | ||
2025 | 2010.12.23 09:04 | close | 1011 | 0.10 | 1.31161 | 0.00000 | 0.00000 | 5.50 | 7358.90 |
2026 | 2010.12.23 09:04 | close | 1012 | 0.10 | 1.31161 | 0.00000 | 0.00000 | 11.60 | 7370.50 |
2027 | 2010.12.23 09:04 | close | 1013 | 0.10 | 1.31161 | 0.00000 | 0.00000 | 21.40 | 7391.90 |
2028 | 2010.12.23 09:04 | close | 1014 | 0.10 | 1.31161 | 0.00000 | 0.00000 | 29.80 | 7421.70 |
2029 | 2010.12.28 07:59 | buy | 1015 | 0.10 | 1.32228 | 0.00000 | 0.00000 | ||
2030 | 2010.12.28 08:01 | buy | 1016 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
2031 | 2010.12.28 08:10 | close | 1015 | 0.10 | 1.32285 | 0.00000 | 0.00000 | 5.70 | 7427.40 |
2032 | 2010.12.28 08:10 | close | 1016 | 0.10 | 1.32285 | 0.00000 | 0.00000 | 12.50 | 7439.90 |
2033 | 2010.12.30 20:08 | sell | 1017 | 0.10 | 1.32943 | 0.00000 | 0.00000 | ||
2034 | 2010.12.30 20:23 | sell | 1018 | 0.10 | 1.33019 | 0.00000 | 0.00000 | ||
2035 | 2010.12.30 20:59 | close | 1017 | 0.10 | 1.32878 | 0.00000 | 0.00000 | 6.50 | 7446.40 |
2036 | 2010.12.30 20:59 | close | 1018 | 0.10 | 1.32878 | 0.00000 | 0.00000 | 14.10 | 7460.50 |
2037 | 2010.12.31 19:11 | buy | 1019 | 0.10 | 1.33563 | 0.00000 | 0.00000 | ||
2038 | 2010.12.31 20:01 | buy | 1020 | 0.10 | 1.33491 | 0.00000 | 0.00000 | ||
2039 | 2010.12.31 20:09 | buy | 1021 | 0.10 | 1.33391 | 0.00000 | 0.00000 | ||
2040 | 2010.12.31 20:23 | buy | 1022 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
2041 | 2010.12.31 20:58 | close | 1019 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 4.70 | 7465.20 |
2042 | 2010.12.31 20:58 | close | 1020 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 11.90 | 7477.10 |
2043 | 2010.12.31 20:58 | close | 1021 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 21.90 | 7499.00 |
2044 | 2010.12.31 20:58 | close | 1022 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 28.50 | 7527.50 |