Strategy Tester Report
VolatilityFactor_v3.0 funt
Gamma-Server (Build 451)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период15 Минут (M15) 2010.01.04 00:00 - 2010.12.30 23:45 (2010.01.01 - 2010.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagic=9176537; EA_Comment="F1 funt"; MaxSpread=3.5; Slippage=2; NFA=false; ManualGMT_Offset=2; CS="==== Custom Settings ===="; _mainParameters="Основные параметры:"; _BetterPricePips="Размер сетки в пипсах (минимальная дистанция в 4-х значных"; _BetterPricePips2="пипсах между начальной и последующей позициями):"; BetterPricePips=15; _ForceProfit="Размер общего TP, при котором будут закрыты все позиции:"; ForceProfit=20; _ForceLoss="Размер общего SL, при котором будут закрыты все позиции:"; ForceLoss=380; _FixedTakeProfit="Размер TP в 4-х значных котировках, который видит брокер"; _FixedTakeProfit2="(фиксированный TP):"; FixedTakeProfit=0; _FixedStopLoss="Размер SL в 4-х значных котировках, который видит брокер"; _FixedStopLoss2="(фиксированный SL):"; FixedStopLoss=0; _BandPer="Период Bollinger Bands M15 для закрытия позиций "; _BandPer2="(используется в связке с BreakExit):"; BandPer=22; _BandPer_Open="Период Bollinger Bands M15 для открытия позиций "; _BandPer_Open2="(используется в связке с BreakEntry и MaxBreakEntry):"; BandPer_Open=10; _BreakEntry="Период BreakEntry - кол-во пипсов вниз от "; _BreakEntry_="BB-open DOWN (для buy); "; _BreakEntry2="кол-во пипсов вверх от BB-open UP (для sell) - для открытия "; _BreakEntry3="позиции. Используется в связке с MaxBreakEntry"; BreakEntry=1; _MaxBreakEntry="Период MaxBreakEntry - кол-во пипсов вниз от "; _MaxBreakEntry_="BB-open DOWN (для buy); кол-во пипсов вверх от "; _MaxBreakEntry2="BB-open UP (для sell) - для открытия позиции. "; _MaxBreakEntry3="Позиция открывается если текущие пипсы от "; _MaxBreakEntry4="BB-open НЕ МЕНЬШЕ BreakEntry и НЕ БОЛЬШЕ "; _MaxBreakEntry5="MaxBreakEntry, то есть текущие пипсы от "; _MaxBreakEntry6="BB-open должны быть в диапазоне между "; _MaxBreakEntry7="BreakEntry и MaxBreakEntry"; MaxBreakEntry=50; _BreakExit="BreakExit (кол-во пипсов) используется в связке с BandPer:"; BreakExit=9; _TrendPer="TrendPer; TrendPer2; TrendDist; TrendDist2 "; _TrendPer_="используются для открытия позиции. TrendPer и TrendPer2 "; _TrendPer2="- периоды Moving Av. SMMA, Close, H4. TrendDist и "; _TrendPer3="TrendDist2 = кол-во пипсов. Открытие позиции по формуле:"; _TrendPer4=" BUY: Ask > MathMin(MovingAverage1 + TrendDist"; _TrendPer5=" * points, MovingAverage2 + TrendDist2 * points), SELL:"; _TrendPer6="Bid < MathMax(MovingAverage1 - TrendDist * points, "; _TrendPer7="MovingAverage2 - TrendDist2 * points) "; TrendPer=21; TrendDist=100; TrendPer2=21; TrendDist2=100; _ExitTimeProfit="ExitTimeProfit - дублёр переменной ForceProfit"; ExitTimeProfit=11; _MinBandDist="Используется в связке с BB с периодом BandPer_Open"; _MinBandDist2="Если ((BandsUP - BandsDOWN) < MinBandDist * points), то "; _MinBandDist3="новые позиции не открываются."; MinBandDist=11; _RescueProfit="RescueProfit - дублёр переменной ForceProfit"; RescueProfit=19; FridayEndHour=14; _MaxNegAdds="MaxNegAdds - кол-во MAX доп. позиций в сетке"; MaxNegAdds=3; _notrendhour_11="notrendhour_1-4 - используется в связке с BandPer_Open, "; _notrendhour_12="BreakEntry и MaxBreakEntry. Позиция открывается либо "; _notrendhour_13="по TrendPer; TrendPer2; TrendDist; TrendDist2, ЛИБО "; _notrendhour_14="ПО notrendhour_1-4"; notrendhour_1=22; notrendhour_2=15; notrendhour_3=55; notrendhour_4=55; _AuthStatus="Для тех у кого проблемы в открытии позиций с версией без "; _AuthStatus2="DLL, поставьте значение переменной AuthStatus = 1 "; AuthStatus=-1; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=5;
Баров в истории25629Смоделировано тиков12421409Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит1000.00
Чистая прибыль14081.17Общая прибыль20682.52Общий убыток-6601.35
Прибыльность3.13Матожидание выигрыша13.09
Абсолютная просадка111.71Максимальная просадка945.20 (15.63%)Относительная просадка34.47% (467.30)
Всего сделок1076Короткие позиции (% выигравших)593 (79.43%)Длинные позиции (% выигравших)483 (82.19%)
Прибыльные сделки (% от всех)868 (80.67%)Убыточные сделки (% от всех)208 (19.33%)
Самая большаяприбыльная сделка97.70убыточная сделка-191.09
Средняяприбыльная сделка23.83убыточная сделка-31.74
Максимальное количествонепрерывных выигрышей (прибыль)27 (677.24)непрерывных проигрышей (убыток)8 (-331.40)
Максимальнаянепрерывная прибыль (число выигрышей)677.24 (27)непрерывный убыток (число проигрышей)-663.37 (4)
Среднийнепрерывный выигрыш8непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12010.01.04 00:00buy10.101.612500.000000.00000
22010.01.04 00:42close10.101.614520.000000.0000020.201020.20
32010.01.04 13:19buy20.101.616800.000000.00000
42010.01.04 13:30buy30.101.614910.000000.00000
52010.01.04 15:20close20.101.618030.000000.0000012.301032.50
62010.01.04 15:20close30.101.618030.000000.0000031.201063.70
72010.01.04 17:13buy40.101.611410.000000.00000
82010.01.04 17:19buy50.101.609860.000000.00000
92010.01.04 17:43close40.101.612590.000000.0000011.801075.50
102010.01.04 17:43close50.101.612590.000000.0000027.301102.80
112010.01.05 00:24sell60.101.610640.000000.00000
122010.01.05 01:08sell70.101.612540.000000.00000
132010.01.05 02:05close60.101.609580.000000.0000010.601113.40
142010.01.05 02:05close70.101.609580.000000.0000029.601143.00
152010.01.05 17:28buy80.101.602190.000000.00000
162010.01.05 17:31buy90.101.600470.000000.00000
172010.01.05 17:35buy100.101.598840.000000.00000
182010.01.05 19:08buy110.101.596680.000000.00000
192010.01.06 08:32close80.101.601090.000000.00000-10.901132.10
202010.01.06 08:32close90.101.601090.000000.000006.301138.39
212010.01.06 08:32close100.101.601090.000000.0000022.601160.99
222010.01.06 08:32close110.101.601090.000000.0000044.201205.19
232010.01.06 17:03sell120.101.601130.000000.00000
242010.01.06 17:08sell130.101.602660.000000.00000
252010.01.06 18:12close120.101.599730.000000.0000014.001219.19
262010.01.06 18:12close130.101.599730.000000.0000029.301248.49
272010.01.07 17:18buy140.101.591330.000000.00000
282010.01.07 18:29close140.101.593630.000000.0000023.001271.49
292010.01.08 00:43sell150.101.593730.000000.00000
302010.01.08 01:54sell160.101.595390.000000.00000
312010.01.08 03:35close150.101.592110.000000.0000016.201287.69
322010.01.08 03:35close160.101.592110.000000.0000032.801320.49
332010.01.11 00:01sell170.101.605980.000000.00000
342010.01.11 00:36sell180.101.607500.000000.00000
352010.01.11 00:41sell190.101.609350.000000.00000
362010.01.11 08:18sell200.101.611310.000000.00000
372010.01.11 14:36buy210.101.614860.000000.00000
382010.01.11 15:25buy220.101.613310.000000.00000
392010.01.11 16:52close210.101.616300.000000.0000014.401334.89
402010.01.11 16:52close220.101.616300.000000.0000029.901364.79
412010.01.12 01:33close170.101.608760.000000.00000-27.991336.79
422010.01.12 01:33close180.101.608760.000000.00000-12.791324.00
432010.01.12 01:33close190.101.608760.000000.000005.711329.71
442010.01.12 01:33close200.101.608760.000000.0000025.311355.01
452010.01.12 18:52buy230.101.616070.000000.00000
462010.01.13 01:06buy240.101.614560.000000.00000
472010.01.13 05:17close230.101.618540.000000.0000024.801379.81
482010.01.13 05:17close240.101.618540.000000.0000039.801419.61
492010.01.13 16:10buy250.101.626480.000000.00000
502010.01.13 17:39sell260.101.628320.000000.00000
512010.01.13 17:59close250.101.628590.000000.0000021.101440.71
522010.01.13 18:43sell270.101.630410.000000.00000
532010.01.13 19:18close260.101.626970.000000.0000013.501454.21
542010.01.13 19:18close270.101.626970.000000.0000034.401488.61
552010.01.13 23:03buy280.101.627540.000000.00000
562010.01.14 01:33close280.101.629610.000000.0000020.991509.60
572010.01.14 04:50buy290.101.628880.000000.00000
582010.01.14 07:18buy300.101.627370.000000.00000
592010.01.14 08:14close290.101.630330.000000.0000014.501524.10
602010.01.14 08:14close300.101.630330.000000.0000029.601553.70
612010.01.14 09:06buy310.101.626880.000000.00000
622010.01.14 09:43close310.101.629050.000000.0000021.701575.40
632010.01.14 12:26buy320.101.626370.000000.00000
642010.01.14 14:30close320.101.628760.000000.0000023.901599.30
652010.01.14 17:32sell330.101.632220.000000.00000
662010.01.14 19:44sell340.101.633920.000000.00000
672010.01.15 01:41buy350.101.632530.000000.00000
682010.01.15 02:54close330.101.630190.000000.0000020.111619.41
692010.01.15 02:54close340.101.630190.000000.0000037.111656.51
702010.01.15 02:54buy360.101.630190.000000.00000
712010.01.15 04:49close350.101.633690.000000.0000011.601668.11
722010.01.15 04:49close360.101.633690.000000.0000035.001703.11
732010.01.15 07:42buy370.101.631810.000000.00000
742010.01.15 07:58close370.101.634160.000000.0000023.501726.61
752010.01.15 08:09buy380.101.631990.000000.00000
762010.01.15 09:08buy390.101.630430.000000.00000
772010.01.15 09:37close380.101.633630.000000.0000016.401743.01
782010.01.15 09:37close390.101.633630.000000.0000032.001775.01
792010.01.15 11:02buy400.101.629970.000000.00000
802010.01.15 11:18buy410.101.628440.000000.00000
812010.01.15 11:35buy420.101.626880.000000.00000
822010.01.15 13:23close400.101.630430.000000.000004.601779.61
832010.01.15 13:23close410.101.630430.000000.0000019.901799.51
842010.01.15 13:23close420.101.630430.000000.0000035.501835.01
852010.01.18 00:09sell430.101.627220.000000.00000
862010.01.18 01:00sell440.101.628740.000000.00000
872010.01.18 01:57close430.101.625950.000000.0000012.701847.71
882010.01.18 01:57close440.101.625950.000000.0000027.901875.61
892010.01.18 14:23buy450.101.632540.000000.00000
902010.01.18 14:47buy460.101.630820.000000.00000
912010.01.18 17:17close450.101.633820.000000.0000012.801888.41
922010.01.18 17:17close460.101.633820.000000.0000030.001918.41
932010.01.19 00:04sell470.101.635070.000000.00000
942010.01.19 01:29sell480.101.637050.000000.00000
952010.01.19 01:50sell490.101.638660.000000.00000
962010.01.19 01:54sell500.101.640310.000000.00000
972010.01.19 05:27buy510.101.640040.000000.00000
982010.01.19 07:48close510.101.642460.000000.0000024.201942.61
992010.01.19 09:54buy520.101.639860.000000.00000
1002010.01.19 10:02close470.101.638110.000000.00000-30.401912.21
1012010.01.19 10:02close480.101.638110.000000.00000-10.601901.61
1022010.01.19 10:02close490.101.638110.000000.000005.501907.11
1032010.01.19 10:02close500.101.638110.000000.0000022.001929.11
1042010.01.19 10:02buy530.101.638110.000000.00000
1052010.01.19 10:15close520.101.641520.000000.0000016.601945.71
1062010.01.19 10:15close530.101.641520.000000.0000034.101979.81
1072010.01.19 12:44buy540.101.635790.000000.00000
1082010.01.19 12:56buy550.101.634130.000000.00000
1092010.01.19 13:20buy560.101.632500.000000.00000
1102010.01.19 15:38close540.101.636140.000000.000003.501983.31
1112010.01.19 15:38close550.101.636140.000000.0000020.102003.41
1122010.01.19 15:38close560.101.636140.000000.0000036.402039.81
1132010.01.19 20:03buy570.101.636360.000000.00000
1142010.01.20 00:39buy580.101.634690.000000.00000
1152010.01.20 02:19buy590.101.632190.000000.00000
1162010.01.20 05:11buy600.101.630580.000000.00000
1172010.01.21 00:59sell610.101.630220.000000.00000
1182010.01.21 01:27close570.101.631050.000000.00000-52.711987.10
1192010.01.21 01:27close580.101.631050.000000.00000-36.111950.99
1202010.01.21 01:27close590.101.631050.000000.00000-11.111939.88
1212010.01.21 01:27close600.101.631050.000000.000004.991944.87
1222010.01.21 02:03close610.101.628270.000000.0000019.501964.37
1232010.01.21 17:08buy620.101.615450.000000.00000
1242010.01.21 17:50close620.101.618090.000000.0000026.401990.77
1252010.01.22 00:08buy630.101.618690.000000.00000
1262010.01.22 02:16buy640.101.616910.000000.00000
1272010.01.22 02:36close630.101.619950.000000.0000012.602003.37
1282010.01.22 02:36close640.101.619950.000000.0000030.402033.77
1292010.01.25 00:23sell650.101.612700.000000.00000
1302010.01.25 01:05close650.101.610590.000000.0000021.102054.87
1312010.01.25 07:05sell660.101.612210.000000.00000
1322010.01.25 07:20sell670.101.614120.000000.00000
1332010.01.25 09:58sell680.101.615700.000000.00000
1342010.01.25 12:01sell690.101.617340.000000.00000
1352010.01.26 04:09close660.101.622560.000000.00000-103.691951.18
1362010.01.26 04:09close670.101.622560.000000.00000-84.591866.58
1372010.01.26 04:09close680.101.622560.000000.00000-68.791797.79
1382010.01.26 04:09close690.101.622560.000000.00000-52.391745.40
1392010.01.26 17:12sell700.101.616520.000000.00000
1402010.01.26 18:13close700.101.614480.000000.0000020.401765.80
1412010.01.27 00:07buy710.101.613500.000000.00000
1422010.01.27 06:40buy720.101.611970.000000.00000
1432010.01.27 08:30close710.101.615220.000000.0000017.201783.00
1442010.01.27 08:30close720.101.615220.000000.0000032.501815.50
1452010.01.27 17:04buy730.101.617820.000000.00000
1462010.01.27 17:29close730.101.619850.000000.0000020.301835.80
1472010.01.28 00:38sell740.101.617980.000000.00000
1482010.01.28 02:46close740.101.614740.000000.0000032.401868.20
1492010.01.29 00:31buy750.101.611380.000000.00000
1502010.01.29 00:53close750.101.613450.000000.0000020.701888.90
1512010.01.29 00:58sell760.101.614070.000000.00000
1522010.01.29 01:23close760.101.612000.000000.0000020.701909.60
1532010.02.01 00:02buy770.101.594420.000000.00000
1542010.02.01 00:24close770.101.596500.000000.0000020.801930.40
1552010.02.01 06:00sell780.101.595170.000000.00000
1562010.02.01 08:10sell790.101.597020.000000.00000
1572010.02.01 08:54close780.101.594080.000000.0000010.901941.30
1582010.02.01 08:54close790.101.594080.000000.0000029.401970.70
1592010.02.01 13:59sell800.101.589430.000000.00000
1602010.02.01 14:40sell810.101.591330.000000.00000
1612010.02.01 14:54sell820.101.592970.000000.00000
1622010.02.01 19:00sell830.101.594760.000000.00000
1632010.02.02 00:32buy840.101.594880.000000.00000
1642010.02.02 04:28close840.101.596980.000000.0000021.001991.70
1652010.02.02 04:37close800.101.593140.000000.00000-37.291954.40
1662010.02.02 04:37close810.101.593140.000000.00000-18.291936.11
1672010.02.02 04:37close820.101.593140.000000.00000-1.891934.22
1682010.02.02 04:37close830.101.593140.000000.0000016.011950.22
1692010.02.02 07:13sell850.101.594960.000000.00000
1702010.02.02 08:50sell860.101.596750.000000.00000
1712010.02.02 09:09close850.101.593370.000000.0000015.901966.12
1722010.02.02 09:09close860.101.593370.000000.0000033.801999.92
1732010.02.02 12:39sell870.101.594450.000000.00000
1742010.02.02 15:15sell880.101.596220.000000.00000
1752010.02.02 16:10close870.101.592960.000000.0000014.902014.82
1762010.02.02 16:10close880.101.592960.000000.0000032.602047.42
1772010.02.02 16:28sell890.101.597190.000000.00000
1782010.02.02 18:30sell900.101.599230.000000.00000
1792010.02.03 07:10sell910.101.600800.000000.00000
1802010.02.03 07:22sell920.101.602320.000000.00000
1812010.02.03 13:00close890.101.597830.000000.00000-6.592040.83
1822010.02.03 13:00close900.101.597830.000000.0000013.812054.64
1832010.02.03 13:00close910.101.597830.000000.0000029.702084.34
1842010.02.03 13:00close920.101.597830.000000.0000044.902129.24
1852010.02.03 17:42buy930.101.590940.000000.00000
1862010.02.03 18:20close930.101.593060.000000.0000021.202150.44
1872010.02.04 00:11sell940.101.591030.000000.00000
1882010.02.04 02:04close940.101.588860.000000.0000021.702172.14
1892010.02.04 13:13sell950.101.586590.000000.00000
1902010.02.04 13:39sell960.101.588110.000000.00000
1912010.02.04 14:12close950.101.585340.000000.0000012.502184.64
1922010.02.04 14:12close960.101.585340.000000.0000027.702212.34
1932010.02.04 17:44buy970.101.573450.000000.00000
1942010.02.04 17:48close970.101.575730.000000.0000022.802235.14
1952010.02.05 01:29sell980.101.577420.000000.00000
1962010.02.05 01:58close980.101.574020.000000.0000034.002269.14
1972010.02.05 08:06sell990.101.574420.000000.00000
1982010.02.05 08:41close990.101.572110.000000.0000023.102292.24
1992010.02.05 12:34sell1000.101.571690.000000.00000
2002010.02.05 12:44sell1010.101.573260.000000.00000
2012010.02.05 13:23close1000.101.570550.000000.0000011.402303.64
2022010.02.05 13:23close1010.101.570550.000000.0000027.102330.74
2032010.02.05 14:58sell1020.101.573000.000000.00000
2042010.02.05 15:01close1020.101.570980.000000.0000020.202350.94
2052010.02.08 00:22buy1030.101.559490.000000.00000
2062010.02.08 01:36close1030.101.561640.000000.0000021.502372.44
2072010.02.08 09:27sell1040.101.559770.000000.00000
2082010.02.08 09:30sell1050.101.561280.000000.00000
2092010.02.08 10:52close1040.101.558470.000000.0000013.002385.44
2102010.02.08 10:52close1050.101.558470.000000.0000028.102413.54
2112010.02.08 13:50sell1060.101.558740.000000.00000
2122010.02.08 14:01sell1070.101.560690.000000.00000
2132010.02.08 16:36sell1080.101.562320.000000.00000
2142010.02.08 17:00sell1090.101.563980.000000.00000
2152010.02.08 22:32close1060.101.559140.000000.00000-4.002409.54
2162010.02.08 22:32close1070.101.559140.000000.0000015.502425.04
2172010.02.08 22:32close1080.101.559140.000000.0000031.802456.84
2182010.02.08 22:32close1090.101.559140.000000.0000048.402505.24
2192010.02.09 01:09sell1100.101.559640.000000.00000
2202010.02.09 01:55close1100.101.557320.000000.0000023.202528.44
2212010.02.09 03:07sell1110.101.560870.000000.00000
2222010.02.09 04:12close1110.101.558850.000000.0000020.202548.64
2232010.02.09 05:56sell1120.101.561460.000000.00000
2242010.02.09 07:21sell1130.101.562970.000000.00000
2252010.02.09 09:49close1120.101.559550.000000.0000019.102567.74
2262010.02.09 09:49close1130.101.559550.000000.0000034.202601.94
2272010.02.09 13:10sell1140.101.559230.000000.00000
2282010.02.09 13:39sell1150.101.561040.000000.00000
2292010.02.09 13:42sell1160.101.562620.000000.00000
2302010.02.09 16:15sell1170.101.564180.000000.00000
2312010.02.09 17:01buy1180.101.560330.000000.00000
2322010.02.09 17:09close1140.101.559750.000000.00000-5.202596.74
2332010.02.09 17:09close1150.101.559750.000000.0000012.902609.64
2342010.02.09 17:09close1160.101.559750.000000.0000028.702638.34
2352010.02.09 17:09close1170.101.559750.000000.0000044.302682.64
2362010.02.09 17:16buy1190.101.558790.000000.00000
2372010.02.09 17:35close1180.101.562900.000000.0000025.702708.34
2382010.02.09 17:35close1190.101.562900.000000.0000041.102749.44
2392010.02.09 17:53sell1200.101.567110.000000.00000
2402010.02.09 18:05sell1210.101.569770.000000.00000
2412010.02.09 18:15sell1220.101.571570.000000.00000
2422010.02.09 18:23sell1230.101.573310.000000.00000
2432010.02.09 20:49close1200.101.568510.000000.00000-14.002735.44
2442010.02.09 20:49close1210.101.568510.000000.0000012.602748.04
2452010.02.09 20:49close1220.101.568510.000000.0000030.602778.64
2462010.02.09 20:49close1230.101.568510.000000.0000048.002826.64
2472010.02.10 00:55buy1240.101.569920.000000.00000
2482010.02.10 03:27buy1250.101.568070.000000.00000
2492010.02.10 06:12buy1260.101.566430.000000.00000
2502010.02.10 10:08close1240.101.569790.000000.00000-1.302825.34
2512010.02.10 10:08close1250.101.569790.000000.0000017.202842.54
2522010.02.10 10:08close1260.101.569790.000000.0000033.602876.14
2532010.02.10 18:25sell1270.101.562100.000000.00000
2542010.02.10 19:43close1270.101.559830.000000.0000022.702898.84
2552010.02.10 23:02sell1280.101.559640.000000.00000
2562010.02.11 00:47sell1290.101.561390.000000.00000
2572010.02.11 01:31sell1300.101.563590.000000.00000
2582010.02.11 05:04sell1310.101.565130.000000.00000
2592010.02.11 08:34close1280.101.561070.000000.00000-14.882883.96
2602010.02.11 08:34close1290.101.561070.000000.000003.202887.16
2612010.02.11 08:34close1300.101.561070.000000.0000025.202912.36
2622010.02.11 08:34close1310.101.561070.000000.0000040.602952.96
2632010.02.11 11:33sell1320.101.561530.000000.00000
2642010.02.11 12:01close1320.101.559430.000000.0000021.002973.96
2652010.02.11 17:21sell1330.101.562920.000000.00000
2662010.02.11 17:26sell1340.101.564530.000000.00000
2672010.02.11 17:46sell1350.101.566820.000000.00000
2682010.02.11 18:16sell1360.101.568440.000000.00000
2692010.02.12 01:53close1330.101.566470.000000.00000-35.692938.26
2702010.02.12 01:53close1340.101.566470.000000.00000-19.592918.67
2712010.02.12 01:53close1350.101.566470.000000.000003.312921.98
2722010.02.12 01:53close1360.101.566470.000000.0000019.512941.48
2732010.02.15 00:07buy1370.101.564770.000000.00000
2742010.02.15 01:00close1370.101.566780.000000.0000020.102961.58
2752010.02.16 17:17sell1380.101.570110.000000.00000
2762010.02.16 17:36sell1390.101.572250.000000.00000
2772010.02.16 17:37sell1400.101.574200.000000.00000
2782010.02.16 18:06sell1410.101.575900.000000.00000
2792010.02.17 02:41close1380.101.576620.000000.00000-65.292896.29
2802010.02.17 02:41close1390.101.576620.000000.00000-43.892852.39
2812010.02.17 02:41close1400.101.576620.000000.00000-24.392828.00
2822010.02.17 02:41close1410.101.576620.000000.00000-7.392820.61
2832010.02.17 17:10buy1420.101.570880.000000.00000
2842010.02.17 17:28buy1430.101.569230.000000.00000
2852010.02.17 19:48buy1440.101.567660.000000.00000
2862010.02.18 01:35buy1450.101.566120.000000.00000
2872010.02.18 15:39close1420.101.563690.000000.00000-71.612749.00
2882010.02.18 15:39close1430.101.563690.000000.00000-55.112693.89
2892010.02.18 15:39close1440.101.563690.000000.00000-39.412654.48
2902010.02.18 15:39close1450.101.563690.000000.00000-24.302630.18
2912010.02.18 17:52buy1460.101.558310.000000.00000
2922010.02.18 18:10buy1470.101.556540.000000.00000
2932010.02.18 19:00close1460.101.560110.000000.0000018.002648.18
2942010.02.18 19:00close1470.101.560110.000000.0000035.702683.88
2952010.02.19 00:51buy1480.101.541870.000000.00000
2962010.02.19 01:02close1480.101.544460.000000.0000025.902709.78
2972010.02.19 09:03sell1490.101.542350.000000.00000
2982010.02.19 09:07close1490.101.539690.000000.0000026.602736.38
2992010.02.19 13:04sell1500.101.539250.000000.00000
3002010.02.19 13:48sell1510.101.540840.000000.00000
3012010.02.19 15:42sell1520.101.542380.000000.00000
3022010.02.19 16:19close1500.101.538600.000000.000006.502742.88
3032010.02.19 16:19close1510.101.538600.000000.0000022.402765.28
3042010.02.19 16:19close1520.101.538600.000000.0000037.802803.08
3052010.02.22 00:02buy1530.101.545180.000000.00000
3062010.02.22 00:11buy1540.101.543540.000000.00000
3072010.02.22 01:00close1530.101.547000.000000.0000018.202821.28
3082010.02.22 01:00close1540.101.547000.000000.0000034.602855.88
3092010.02.22 04:28sell1550.101.549420.000000.00000
3102010.02.22 07:29close1550.101.547350.000000.0000020.702876.58
3112010.02.22 09:32sell1560.101.549200.000000.00000
3122010.02.22 09:56close1560.101.546900.000000.0000023.002899.58
3132010.02.22 12:42sell1570.101.547780.000000.00000
3142010.02.22 13:31close1570.101.545670.000000.0000021.102920.68
3152010.02.22 14:11sell1580.101.548450.000000.00000
3162010.02.22 15:32sell1590.101.550740.000000.00000
3172010.02.22 16:03close1580.101.547230.000000.0000012.202932.88
3182010.02.22 16:03close1590.101.547230.000000.0000035.102967.98
3192010.02.22 17:36buy1600.101.547590.000000.00000
3202010.02.22 20:17sell1610.101.548570.000000.00000
3212010.02.23 00:59close1600.101.549710.000000.0000021.302989.28
3222010.02.23 01:01sell1620.101.550150.000000.00000
3232010.02.23 01:09sell1630.101.551810.000000.00000
3242010.02.23 06:08sell1640.101.553400.000000.00000
3252010.02.23 10:25close1610.101.548720.000000.00000-1.692987.58
3262010.02.23 10:25close1620.101.548720.000000.0000014.303001.88
3272010.02.23 10:25close1630.101.548720.000000.0000030.903032.78
3282010.02.23 10:25close1640.101.548720.000000.0000046.803079.58
3292010.02.23 14:21sell1650.101.543360.000000.00000
3302010.02.23 15:57sell1660.101.544980.000000.00000
3312010.02.23 16:32close1650.101.541980.000000.0000013.803093.38
3322010.02.23 16:32close1660.101.541980.000000.0000030.003123.38
3332010.02.23 17:02sell1670.101.545950.000000.00000
3342010.02.23 18:14close1670.101.543650.000000.0000023.003146.38
3352010.02.23 20:40sell1680.101.544600.000000.00000
3362010.02.23 21:41close1680.101.542380.000000.0000022.203168.58
3372010.02.24 17:05sell1690.101.546190.000000.00000
3382010.02.24 17:13close1690.101.544010.000000.0000021.803190.38
3392010.02.25 00:16sell1700.101.541530.000000.00000
3402010.02.25 01:57close1700.101.539350.000000.0000021.803212.18
3412010.02.25 09:12sell1710.101.534300.000000.00000
3422010.02.25 09:37close1710.101.530970.000000.0000033.303245.48
3432010.02.25 14:12sell1720.101.531340.000000.00000
3442010.02.25 14:20close1720.101.528500.000000.0000028.403273.88
3452010.02.25 17:05buy1730.101.523870.000000.00000
3462010.02.25 17:28buy1740.101.522060.000000.00000
3472010.02.25 17:49buy1750.101.520050.000000.00000
3482010.02.25 19:03close1730.101.524000.000000.000001.303275.18
3492010.02.25 19:03close1740.101.524000.000000.0000019.403294.58
3502010.02.25 19:03close1750.101.524000.000000.0000039.503334.08
3512010.02.25 19:56sell1760.101.524730.000000.00000
3522010.02.25 20:01sell1770.101.526370.000000.00000
3532010.02.26 00:25buy1780.101.525510.000000.00000
3542010.02.26 00:44buy1790.101.523930.000000.00000
3552010.02.26 00:54close1760.101.523550.000000.0000011.613345.69
3562010.02.26 00:54close1770.101.523550.000000.0000028.013373.69
3572010.02.26 02:19close1780.101.526810.000000.0000013.003386.69
3582010.02.26 02:19close1790.101.526810.000000.0000028.803415.49
3592010.02.26 02:26sell1800.101.526930.000000.00000
3602010.02.26 05:37sell1810.101.528740.000000.00000
3612010.02.26 08:16close1800.101.525760.000000.0000011.703427.19
3622010.02.26 08:16close1810.101.525760.000000.0000029.803456.99
3632010.02.26 10:06sell1820.101.528710.000000.00000
3642010.02.26 10:24sell1830.101.530520.000000.00000
3652010.02.26 10:32close1820.101.526630.000000.0000020.803477.79
3662010.02.26 10:32close1830.101.526630.000000.0000038.903516.69
3672010.03.01 00:15buy1840.101.516330.000000.00000
3682010.03.01 01:01close1840.101.518360.000000.0000020.303536.99
3692010.03.01 17:08sell1850.101.495770.000000.00000
3702010.03.01 17:10sell1860.101.497550.000000.00000
3712010.03.01 18:10sell1870.101.499210.000000.00000
3722010.03.01 20:55sell1880.101.500850.000000.00000
3732010.03.02 00:24buy1890.101.498310.000000.00000
3742010.03.02 01:45buy1900.101.496450.000000.00000
3752010.03.02 01:51close1850.101.495130.000000.000006.213543.20
3762010.03.02 01:51close1860.101.495130.000000.0000024.013567.21
3772010.03.02 01:51close1870.101.495130.000000.0000040.613607.81
3782010.03.02 01:51close1880.101.495130.000000.0000057.013664.82
3792010.03.02 01:52buy1910.101.494540.000000.00000
3802010.03.02 02:16buy1920.101.492550.000000.00000
3812010.03.02 10:52sell1930.101.494490.000000.00000
3822010.03.02 11:04close1890.101.496770.000000.00000-15.403649.42
3832010.03.02 11:04close1900.101.496770.000000.000003.203652.62
3842010.03.02 11:04close1910.101.496770.000000.0000022.303674.92
3852010.03.02 11:04close1920.101.496770.000000.0000042.203717.12
3862010.03.02 11:04sell1940.101.496770.000000.00000
3872010.03.02 11:28close1930.101.493420.000000.0000010.703727.82
3882010.03.02 11:28close1940.101.493420.000000.0000033.503761.32
3892010.03.02 12:24sell1950.101.497100.000000.00000
3902010.03.02 13:10sell1960.101.498610.000000.00000
3912010.03.02 13:38close1950.101.495780.000000.0000013.203774.52
3922010.03.02 13:38close1960.101.495780.000000.0000028.303802.82
3932010.03.02 18:22sell1970.101.496000.000000.00000
3942010.03.02 19:00sell1980.101.497650.000000.00000
3952010.03.02 20:28close1970.101.494820.000000.0000011.803814.62
3962010.03.02 20:28close1980.101.494820.000000.0000028.303842.92
3972010.03.03 00:42sell1990.101.498090.000000.00000
3982010.03.03 00:48sell2000.101.499960.000000.00000
3992010.03.03 00:54sell2010.101.502200.000000.00000
4002010.03.03 01:36sell2020.101.503710.000000.00000
4012010.03.03 07:46close1990.101.500150.000000.00000-20.603822.32
4022010.03.03 07:46close2000.101.500150.000000.00000-1.903820.42
4032010.03.03 07:46close2010.101.500150.000000.0000020.503840.92
4042010.03.03 07:46close2020.101.500150.000000.0000035.603876.52
4052010.03.03 10:28sell2030.101.504310.000000.00000
4062010.03.03 10:30sell2040.101.506030.000000.00000
4072010.03.03 11:11close2030.101.503140.000000.0000011.703888.22
4082010.03.03 11:11close2040.101.503140.000000.0000028.903917.12
4092010.03.03 13:01sell2050.101.505430.000000.00000
4102010.03.03 13:53close2050.101.503060.000000.0000023.703940.82
4112010.03.03 16:57sell2060.101.507060.000000.00000
4122010.03.03 17:15sell2070.101.508740.000000.00000
4132010.03.03 17:19sell2080.101.510460.000000.00000
4142010.03.03 18:33sell2090.101.512010.000000.00000
4152010.03.04 04:26close2060.101.507370.000000.00000-3.683937.14
4162010.03.04 04:26close2070.101.507370.000000.0000013.123950.26
4172010.03.04 04:26close2080.101.507370.000000.0000030.323980.58
4182010.03.04 04:26close2090.101.507370.000000.0000045.824026.40
4192010.03.04 11:06sell2100.101.506330.000000.00000
4202010.03.04 11:12sell2110.101.508010.000000.00000
4212010.03.04 11:39sell2120.101.509740.000000.00000
4222010.03.04 13:25sell2130.101.511520.000000.00000
4232010.03.04 16:17close2100.101.506820.000000.00000-4.904021.50
4242010.03.04 16:17close2110.101.506820.000000.0000011.904033.40
4252010.03.04 16:17close2120.101.506820.000000.0000029.204062.60
4262010.03.04 16:17close2130.101.506820.000000.0000047.004109.60
4272010.03.05 00:21buy2140.101.502210.000000.00000
4282010.03.05 01:28sell2150.101.503880.000000.00000
4292010.03.05 03:10close2140.101.504120.000000.0000019.104128.70
4302010.03.05 03:42sell2160.101.505470.000000.00000
4312010.03.05 07:44close2150.101.502660.000000.0000012.204140.90
4322010.03.05 07:44close2160.101.502660.000000.0000028.104169.00
4332010.03.09 00:01buy2170.101.505160.000000.00000
4342010.03.09 01:04buy2180.101.503640.000000.00000
4352010.03.09 02:02buy2190.101.501710.000000.00000
4362010.03.09 02:42buy2200.101.499730.000000.00000
4372010.03.09 13:31sell2210.101.497300.000000.00000
4382010.03.09 14:27close2210.101.494750.000000.0000025.504194.50
4392010.03.09 15:21sell2220.101.498300.000000.00000
4402010.03.09 16:07close2170.101.500230.000000.00000-49.304145.20
4412010.03.09 16:07close2180.101.500230.000000.00000-34.104111.10
4422010.03.09 16:07close2190.101.500230.000000.00000-14.804096.30
4432010.03.09 16:07close2200.101.500230.000000.000005.004101.30
4442010.03.09 16:07sell2230.101.500230.000000.00000
4452010.03.09 17:06close2220.101.497220.000000.0000010.804112.10
4462010.03.09 17:06close2230.101.497220.000000.0000030.104142.20
4472010.03.09 17:22buy2240.101.495550.000000.00000
4482010.03.09 17:37close2240.101.497620.000000.0000020.704162.90
4492010.03.10 00:21sell2250.101.500520.000000.00000
4502010.03.10 01:42close2250.101.498510.000000.0000020.104183.00
4512010.03.10 10:23sell2260.101.495880.000000.00000
4522010.03.10 10:31close2260.101.492120.000000.0000037.604220.60
4532010.03.10 12:51sell2270.101.494330.000000.00000
4542010.03.10 13:17close2270.101.492100.000000.0000022.304242.90
4552010.03.10 14:57sell2280.101.494360.000000.00000
4562010.03.10 15:02sell2290.101.496470.000000.00000
4572010.03.10 15:58close2280.101.492840.000000.0000015.204258.10
4582010.03.10 15:58close2290.101.492840.000000.0000036.304294.40
4592010.03.10 17:04sell2300.101.497650.000000.00000
4602010.03.10 17:05sell2310.101.499180.000000.00000
4612010.03.10 17:37close2300.101.496310.000000.0000013.404307.80
4622010.03.10 17:37close2310.101.496310.000000.0000028.704336.50
4632010.03.11 00:59buy2320.101.496510.000000.00000
4642010.03.11 05:00buy2330.101.494910.000000.00000
4652010.03.11 06:10close2320.101.497750.000000.0000012.404348.90
4662010.03.11 06:10close2330.101.497750.000000.0000028.404377.30
4672010.03.12 00:02sell2340.101.506970.000000.00000
4682010.03.12 02:42close2340.101.504850.000000.0000021.204398.50
4692010.03.16 00:05buy2350.101.504420.000000.00000
4702010.03.16 02:15close2350.101.506620.000000.0000022.004420.50
4712010.03.16 17:08sell2360.101.519990.000000.00000
4722010.03.16 17:42close2360.101.517780.000000.0000022.104442.60
4732010.03.16 23:14buy2370.101.523940.000000.00000
4742010.03.17 01:29buy2380.101.522420.000000.00000
4752010.03.17 08:02close2370.101.525260.000000.0000013.304455.90
4762010.03.17 08:02close2380.101.525260.000000.0000028.404484.30
4772010.03.17 14:54buy2390.101.531240.000000.00000
4782010.03.17 16:29buy2400.101.529180.000000.00000
4792010.03.17 17:30close2390.101.532410.000000.0000011.704496.00
4802010.03.17 17:30close2400.101.532410.000000.0000032.304528.30
4812010.03.17 17:51sell2410.101.533490.000000.00000
4822010.03.17 18:03sell2420.101.535210.000000.00000
4832010.03.17 20:04close2410.101.532270.000000.0000012.204540.50
4842010.03.17 20:04close2420.101.532270.000000.0000029.404569.90
4852010.03.17 20:25buy2430.101.531670.000000.00000
4862010.03.18 02:05buy2440.101.529900.000000.00000
4872010.03.18 06:08buy2450.101.528350.000000.00000
4882010.03.18 08:48buy2460.101.526550.000000.00000
4892010.03.18 10:48close2430.101.531560.000000.00000-0.814569.09
4902010.03.18 10:48close2440.101.531560.000000.0000016.604585.69
4912010.03.18 10:48close2450.101.531560.000000.0000032.104617.79
4922010.03.18 10:48close2460.101.531560.000000.0000050.104667.89
4932010.03.18 12:50buy2470.101.527140.000000.00000
4942010.03.18 13:33close2470.101.529370.000000.0000022.304690.19
4952010.03.18 16:12buy2480.101.527460.000000.00000
4962010.03.18 16:17buy2490.101.525770.000000.00000
4972010.03.18 16:21buy2500.101.523680.000000.00000
4982010.03.18 16:37buy2510.101.522010.000000.00000
4992010.03.18 18:07close2480.101.526740.000000.00000-7.204682.99
5002010.03.18 18:07close2490.101.526740.000000.000009.704692.69
5012010.03.18 18:07close2500.101.526740.000000.0000030.604723.29
5022010.03.18 18:07close2510.101.526740.000000.0000047.304770.59
5032010.03.19 00:02sell2520.101.525350.000000.00000
5042010.03.19 06:46close2520.101.523250.000000.0000021.004791.59
5052010.03.22 00:15buy2530.101.500020.000000.00000
5062010.03.22 01:39buy2540.101.497770.000000.00000
5072010.03.22 02:37close2530.101.500910.000000.000008.904800.49
5082010.03.22 02:37close2540.101.500910.000000.0000031.404831.89
5092010.03.22 09:04sell2550.101.497700.000000.00000
5102010.03.22 09:25sell2560.101.499440.000000.00000
5112010.03.22 10:01sell2570.101.501020.000000.00000
5122010.03.22 10:30close2550.101.497360.000000.000003.404835.29
5132010.03.22 10:30close2560.101.497360.000000.0000020.804856.09
5142010.03.22 10:30close2570.101.497360.000000.0000036.604892.69
5152010.03.22 13:39sell2580.101.501360.000000.00000
5162010.03.22 13:49close2580.101.498910.000000.0000024.504917.19
5172010.03.22 14:33sell2590.101.500260.000000.00000
5182010.03.22 14:48sell2600.101.501920.000000.00000
5192010.03.22 15:24sell2610.101.503810.000000.00000
5202010.03.22 15:46sell2620.101.505730.000000.00000
5212010.03.23 01:46close2590.101.507530.000000.00000-72.894844.29
5222010.03.23 01:46close2600.101.507530.000000.00000-56.294788.00
5232010.03.23 01:46close2610.101.507530.000000.00000-37.394750.61
5242010.03.23 01:46close2620.101.507530.000000.00000-18.194732.41
5252010.03.23 14:01sell2630.101.501410.000000.00000
5262010.03.23 14:59sell2640.101.502970.000000.00000
5272010.03.23 15:10sell2650.101.504870.000000.00000
5282010.03.23 15:19sell2660.101.506760.000000.00000
5292010.03.23 17:53buy2670.101.504580.000000.00000
5302010.03.23 18:56buy2680.101.503070.000000.00000
5312010.03.24 00:12close2630.101.501810.000000.00000-4.194728.22
5322010.03.24 00:12close2640.101.501810.000000.0000011.414739.63
5332010.03.24 00:12close2650.101.501810.000000.0000030.414770.03
5342010.03.24 00:12close2660.101.501810.000000.0000049.314819.34
5352010.03.24 00:14buy2690.101.501560.000000.00000
5362010.03.24 02:20buy2700.101.499870.000000.00000
5372010.03.24 09:07sell2710.101.499010.000000.00000
5382010.03.24 09:09sell2720.101.500540.000000.00000
5392010.03.24 09:42close2710.101.496140.000000.0000028.704848.04
5402010.03.24 09:42close2720.101.496140.000000.0000044.004892.04
5412010.03.24 23:25sell2730.101.488660.000000.00000
5422010.03.25 01:04sell2740.101.490200.000000.00000
5432010.03.25 06:22close2730.101.487320.000000.0000012.824904.86
5442010.03.25 06:22close2740.101.487320.000000.0000028.804933.66
5452010.03.25 08:28sell2750.101.490610.000000.00000
5462010.03.25 08:34close2670.101.492280.000000.00000-122.614811.05
5472010.03.25 08:34close2680.101.492280.000000.00000-107.514703.53
5482010.03.25 08:34close2690.101.492280.000000.00000-92.514611.02
5492010.03.25 08:34close2700.101.492280.000000.00000-75.614535.41
5502010.03.25 08:34sell2760.101.492280.000000.00000
5512010.03.25 09:11sell2770.101.493990.000000.00000
5522010.03.25 10:14sell2780.101.496550.000000.00000
5532010.03.25 14:38close2750.101.490480.000000.000001.304536.71
5542010.03.25 14:38close2760.101.490480.000000.0000018.004554.71
5552010.03.25 14:38close2770.101.490480.000000.0000035.104589.81
5562010.03.25 14:38close2780.101.490480.000000.0000060.704650.51
5572010.03.25 17:09sell2790.101.490970.000000.00000
5582010.03.25 17:12close2790.101.488560.000000.0000024.104674.61
5592010.03.25 17:23buy2800.101.487440.000000.00000
5602010.03.25 18:03buy2810.101.485920.000000.00000
5612010.03.25 18:29buy2820.101.483780.000000.00000
5622010.03.25 18:31buy2830.101.481800.000000.00000
5632010.03.25 23:09sell2840.101.482260.000000.00000
5642010.03.26 00:47sell2850.101.484010.000000.00000
5652010.03.26 00:48close2800.101.484410.000000.00000-30.204644.41
5662010.03.26 00:48close2810.101.484410.000000.00000-15.004629.41
5672010.03.26 00:48close2820.101.484410.000000.000006.404635.80
5682010.03.26 00:48close2830.101.484410.000000.0000026.204662.00
5692010.03.26 01:13sell2860.101.486030.000000.00000
5702010.03.26 03:55sell2870.101.487560.000000.00000
5712010.03.26 08:30close2840.101.484600.000000.00000-23.594638.41
5722010.03.26 08:30close2850.101.484600.000000.00000-5.904632.51
5732010.03.26 08:30close2860.101.484600.000000.0000014.304646.81
5742010.03.26 08:30close2870.101.484600.000000.0000029.604676.41
5752010.03.26 10:59sell2880.101.485570.000000.00000
5762010.03.26 11:19sell2890.101.487200.000000.00000
5772010.03.26 14:10close2880.101.483710.000000.0000018.604695.01
5782010.03.26 14:10close2890.101.483710.000000.0000034.904729.91
5792010.03.26 15:04sell2900.101.487780.000000.00000
5802010.03.26 15:06sell2910.101.489540.000000.00000
5812010.03.26 15:32sell2920.101.491070.000000.00000
5822010.03.26 17:36close2900.101.486990.000000.000007.904737.81
5832010.03.26 17:36close2910.101.486990.000000.0000025.504763.31
5842010.03.26 17:36close2920.101.486990.000000.0000040.804804.11
5852010.03.29 00:06sell2930.101.494960.000000.00000
5862010.03.29 00:43close2930.101.492910.000000.0000020.504824.61
5872010.03.30 17:14buy2940.101.507580.000000.00000
5882010.03.30 17:34close2940.101.509660.000000.0000020.804845.41
5892010.03.31 15:27buy2950.101.513600.000000.00000
5902010.03.31 16:59close2950.101.515610.000000.0000020.104865.51
5912010.03.31 17:04sell2960.101.518540.000000.00000
5922010.03.31 17:17close2960.101.516480.000000.0000020.604886.11
5932010.03.31 21:02buy2970.101.517190.000000.00000
5942010.04.01 01:04close2970.101.519210.000000.0000020.494906.60
5952010.04.01 04:24buy2980.101.518510.000000.00000
5962010.04.01 06:01close2980.101.520530.000000.0000020.204926.80
5972010.04.01 08:58buy2990.101.518340.000000.00000
5982010.04.01 09:09close2990.101.520870.000000.0000025.304952.10
5992010.04.01 14:18buy3000.101.521590.000000.00000
6002010.04.01 14:41close3000.101.523720.000000.0000021.304973.40
6012010.04.01 17:00sell3010.101.528130.000000.00000
6022010.04.01 17:45sell3020.101.529680.000000.00000
6032010.04.01 18:26close3010.101.526830.000000.0000013.004986.40
6042010.04.01 18:26close3020.101.526830.000000.0000028.505014.90
6052010.04.02 02:15buy3030.101.527890.000000.00000
6062010.04.02 05:15buy3040.101.525790.000000.00000
6072010.04.02 11:59buy3050.101.524260.000000.00000
6082010.04.02 14:55buy3060.101.522520.000000.00000
6092010.04.05 00:01close3030.101.526590.000000.00000-12.905001.99
6102010.04.05 00:01close3040.101.526590.000000.000008.105010.09
6112010.04.05 00:01close3050.101.526590.000000.0000023.405033.49
6122010.04.05 00:01close3060.101.526590.000000.0000040.805074.28
6132010.04.05 00:02sell3070.101.526460.000000.00000
6142010.04.05 03:38sell3080.101.528010.000000.00000
6152010.04.05 06:53buy3090.101.525650.000000.00000
6162010.04.05 06:54close3070.101.525230.000000.0000012.305086.58
6172010.04.05 06:54close3080.101.525230.000000.0000027.805114.38
6182010.04.05 08:02buy3100.101.524020.000000.00000
6192010.04.05 08:07buy3110.101.522440.000000.00000
6202010.04.05 13:17close3090.101.525820.000000.000001.705116.08
6212010.04.05 13:17close3100.101.525820.000000.0000018.005134.08
6222010.04.05 13:17close3110.101.525820.000000.0000033.805167.88
6232010.04.06 01:51buy3120.101.528250.000000.00000
6242010.04.06 02:16buy3130.101.526720.000000.00000
6252010.04.06 03:03buy3140.101.525190.000000.00000
6262010.04.06 03:26buy3150.101.523480.000000.00000
6272010.04.06 17:00sell3160.101.519950.000000.00000
6282010.04.06 17:31close3120.101.521600.000000.00000-66.505101.38
6292010.04.06 17:31close3130.101.521600.000000.00000-51.205050.18
6302010.04.06 17:31close3140.101.521600.000000.00000-35.905014.28
6312010.04.06 17:31close3150.101.521600.000000.00000-18.804995.48
6322010.04.06 17:31sell3170.101.521600.000000.00000
6332010.04.06 17:50sell3180.101.523440.000000.00000
6342010.04.06 20:04sell3190.101.525250.000000.00000
6352010.04.07 00:29buy3200.101.525780.000000.00000
6362010.04.07 01:52close3160.101.524630.000000.00000-46.994948.49
6372010.04.07 01:52close3170.101.524630.000000.00000-30.494918.00
6382010.04.07 01:52close3180.101.524630.000000.00000-12.094905.90
6392010.04.07 01:52close3190.101.524630.000000.000006.014911.91
6402010.04.07 01:59buy3210.101.524040.000000.00000
6412010.04.07 10:08close3200.101.527070.000000.0000012.904924.81
6422010.04.07 10:08close3210.101.527070.000000.0000030.304955.11
6432010.04.07 17:22sell3220.101.523080.000000.00000
6442010.04.07 17:55sell3230.101.524850.000000.00000
6452010.04.07 19:07sell3240.101.527000.000000.00000
6462010.04.07 23:45close3220.101.522980.000000.000001.004956.11
6472010.04.07 23:45close3230.101.522980.000000.0000018.704974.81
6482010.04.07 23:45close3240.101.522980.000000.0000040.205015.01
6492010.04.08 17:02sell3250.101.525030.000000.00000
6502010.04.08 18:00sell3260.101.526950.000000.00000
6512010.04.09 01:30sell3270.101.529850.000000.00000
6522010.04.09 09:14sell3280.101.532710.000000.00000
6532010.04.09 14:17buy3290.101.534530.000000.00000
6542010.04.09 15:16buy3300.101.532780.000000.00000
6552010.04.09 15:24close3250.101.532380.000000.00000-73.694941.32
6562010.04.09 15:24close3260.101.532380.000000.00000-54.494886.82
6572010.04.09 15:24close3270.101.532380.000000.00000-25.304861.52
6582010.04.09 15:24close3280.101.532380.000000.000003.304864.82
6592010.04.09 15:38close3290.101.535870.000000.0000013.404878.22
6602010.04.09 15:38close3300.101.535870.000000.0000030.904909.12
6612010.04.12 00:27sell3310.101.543160.000000.00000
6622010.04.12 01:14sell3320.101.545110.000000.00000
6632010.04.12 02:15close3310.101.541890.000000.0000012.704921.82
6642010.04.12 02:15close3320.101.541890.000000.0000032.204954.02
6652010.04.12 08:14buy3330.101.544120.000000.00000
6662010.04.12 08:51buy3340.101.542520.000000.00000
6672010.04.12 08:52buy3350.101.540970.000000.00000
6682010.04.12 10:11close3330.101.544920.000000.000008.004962.02
6692010.04.12 10:11close3340.101.544920.000000.0000024.004986.02
6702010.04.12 10:11close3350.101.544920.000000.0000039.505025.52
6712010.04.12 13:41buy3360.101.540020.000000.00000
6722010.04.12 14:19buy3370.101.538100.000000.00000
6732010.04.12 15:35close3360.101.541120.000000.0000011.005036.52
6742010.04.12 15:35close3370.101.541120.000000.0000030.205066.72
6752010.04.13 00:05buy3380.101.535760.000000.00000
6762010.04.13 00:59sell3390.101.537550.000000.00000
6772010.04.13 01:39close3380.101.537920.000000.0000021.605088.32
6782010.04.13 02:16close3390.101.534710.000000.0000028.405116.72
6792010.04.14 17:08sell3400.101.547080.000000.00000
6802010.04.14 17:34sell3410.101.548610.000000.00000
6812010.04.14 21:20buy3420.101.546850.000000.00000
6822010.04.15 02:03close3420.101.548510.000000.0000016.895133.61
6832010.04.15 04:47sell3430.101.550560.000000.00000
6842010.04.15 08:40sell3440.101.552150.000000.00000
6852010.04.15 09:02buy3450.101.549700.000000.00000
6862010.04.15 09:16buy3460.101.548180.000000.00000
6872010.04.15 09:29close3400.101.547270.000000.00000-2.485131.13
6882010.04.15 09:29close3410.101.547270.000000.0000012.825143.95
6892010.04.15 09:29close3430.101.547270.000000.0000032.905176.85
6902010.04.15 09:29close3440.101.547270.000000.0000048.805225.65
6912010.04.15 09:36buy3470.101.546280.000000.00000
6922010.04.15 11:15buy3480.101.543580.000000.00000
6932010.04.15 16:33close3450.101.549070.000000.00000-6.305219.35
6942010.04.15 16:33close3460.101.549070.000000.000008.905228.25
6952010.04.15 16:33close3470.101.549070.000000.0000027.905256.15
6962010.04.15 16:33close3480.101.549070.000000.0000054.905311.05
6972010.04.15 17:11sell3490.101.550770.000000.00000
6982010.04.15 17:37close3490.101.548720.000000.0000020.505331.55
6992010.04.15 23:42buy3500.101.548720.000000.00000
7002010.04.15 23:50buy3510.101.546340.000000.00000
7012010.04.16 02:23buy3520.101.544780.000000.00000
7022010.04.16 02:34buy3530.101.543140.000000.00000
7032010.04.16 12:41close3500.101.546910.000000.00000-18.005313.55
7042010.04.16 12:41close3510.101.546910.000000.000005.805319.35
7052010.04.16 12:41close3520.101.546910.000000.0000021.305340.65
7062010.04.16 12:41close3530.101.546910.000000.0000037.705378.35
7072010.04.19 00:15buy3540.101.530770.000000.00000
7082010.04.19 00:48buy3550.101.529120.000000.00000
7092010.04.19 04:15buy3560.101.527460.000000.00000
7102010.04.19 04:22buy3570.101.525870.000000.00000
7112010.04.19 14:43sell3580.101.526250.000000.00000
7122010.04.19 15:56sell3590.101.528120.000000.00000
7132010.04.19 16:16close3540.101.529510.000000.00000-12.605365.75
7142010.04.19 16:16close3550.101.529510.000000.000003.905369.65
7152010.04.19 16:16close3560.101.529510.000000.0000020.505390.15
7162010.04.19 16:16close3570.101.529510.000000.0000036.405426.55
7172010.04.19 16:17sell3600.101.529780.000000.00000
7182010.04.19 16:21sell3610.101.531330.000000.00000
7192010.04.19 17:51close3580.101.526860.000000.00000-6.105420.45
7202010.04.19 17:51close3590.101.526860.000000.0000012.605433.05
7212010.04.19 17:51close3600.101.526860.000000.0000029.205462.25
7222010.04.19 17:51close3610.101.526860.000000.0000044.705506.95
7232010.04.20 00:37buy3620.101.532790.000000.00000
7242010.04.20 07:34buy3630.101.531140.000000.00000
7252010.04.20 07:49buy3640.101.529470.000000.00000
7262010.04.20 09:09close3620.101.533640.000000.000008.505515.45
7272010.04.20 09:09close3630.101.533640.000000.0000025.005540.45
7282010.04.20 09:09close3640.101.533640.000000.0000041.705582.15
7292010.04.20 17:37buy3650.101.533830.000000.00000
7302010.04.20 17:53close3650.101.535940.000000.0000021.105603.25
7312010.04.20 17:54sell3660.101.536510.000000.00000
7322010.04.20 23:21sell3670.101.538110.000000.00000
7332010.04.21 01:24close3660.101.535300.000000.0000011.915615.15
7342010.04.21 01:24close3670.101.535300.000000.0000027.915643.06
7352010.04.21 17:32buy3680.101.538300.000000.00000
7362010.04.21 18:39close3680.101.540440.000000.0000021.405664.46
7372010.04.22 00:39sell3690.101.541570.000000.00000
7382010.04.22 07:45sell3700.101.544170.000000.00000
7392010.04.22 08:18sell3710.101.545730.000000.00000
7402010.04.22 11:28close3690.101.541760.000000.00000-1.905662.56
7412010.04.22 11:28close3700.101.541760.000000.0000024.105686.66
7422010.04.22 11:28close3710.101.541760.000000.0000039.705726.36
7432010.04.26 00:03sell3720.101.538550.000000.00000
7442010.04.26 02:22sell3730.101.540180.000000.00000
7452010.04.26 02:42sell3740.101.542400.000000.00000
7462010.04.26 03:53sell3750.101.543920.000000.00000
7472010.04.27 03:58close3720.101.542410.000000.00000-38.795687.56
7482010.04.27 03:58close3730.101.542410.000000.00000-22.495665.07
7492010.04.27 03:58close3740.101.542410.000000.00000-0.295664.78
7502010.04.27 03:58close3750.101.542410.000000.0000014.915679.68
7512010.04.27 17:26buy3760.101.531830.000000.00000
7522010.04.27 17:30buy3770.101.530240.000000.00000
7532010.04.27 17:58buy3780.101.528010.000000.00000
7542010.04.27 18:10buy3790.101.526490.000000.00000
7552010.04.28 02:17sell3800.101.526450.000000.00000
7562010.04.28 02:49close3800.101.524030.000000.0000024.205703.88
7572010.04.28 05:27close3760.101.528160.000000.00000-36.605667.28
7582010.04.28 05:27close3770.101.528160.000000.00000-20.705646.58
7592010.04.28 05:27close3780.101.528160.000000.000001.605648.17
7602010.04.28 05:27close3790.101.528160.000000.0000016.805664.97
7612010.04.28 13:16sell3810.101.519310.000000.00000
7622010.04.28 13:42sell3820.101.520950.000000.00000
7632010.04.28 14:57sell3830.101.523080.000000.00000
7642010.04.28 16:22close3810.101.518830.000000.000004.805669.77
7652010.04.28 16:22close3820.101.518830.000000.0000021.205690.97
7662010.04.28 16:22close3830.101.518830.000000.0000042.505733.47
7672010.04.28 17:29buy3840.101.517210.000000.00000
7682010.04.28 17:59buy3850.101.515580.000000.00000
7692010.04.28 18:17buy3860.101.512740.000000.00000
7702010.04.28 18:55close3840.101.517400.000000.000001.905735.37
7712010.04.28 18:55close3850.101.517400.000000.0000018.205753.57
7722010.04.28 18:55close3860.101.517400.000000.0000046.605800.17
7732010.04.28 20:27sell3870.101.519440.000000.00000
7742010.04.29 00:37buy3880.101.519180.000000.00000
7752010.04.29 02:59close3870.101.517370.000000.0000020.125820.29
7762010.04.29 02:59buy3890.101.517370.000000.00000
7772010.04.29 05:23buy3900.101.515490.000000.00000
7782010.04.29 08:29sell3910.101.517750.000000.00000
7792010.04.29 08:53close3880.101.519460.000000.000002.805823.09
7802010.04.29 08:53close3890.101.519460.000000.0000020.905843.99
7812010.04.29 08:53close3900.101.519460.000000.0000039.705883.69
7822010.04.29 08:53sell3920.101.519460.000000.00000
7832010.04.29 09:10close3910.101.516410.000000.0000013.405897.09
7842010.04.29 09:10close3920.101.516410.000000.0000030.505927.59
7852010.04.29 09:43sell3930.101.520280.000000.00000
7862010.04.29 09:56sell3940.101.522550.000000.00000
7872010.04.29 10:32sell3950.101.524710.000000.00000
7882010.04.29 14:10sell3960.101.526930.000000.00000
7892010.04.30 14:09close3930.101.530620.000000.00000-103.595824.00
7902010.04.30 14:09close3940.101.530620.000000.00000-80.895743.10
7912010.04.30 14:09close3950.101.530620.000000.00000-59.295683.81
7922010.04.30 14:09close3960.101.530620.000000.00000-37.095646.72
7932010.05.03 00:01sell3970.101.531330.000000.00000
7942010.05.03 02:13close3970.101.528500.000000.0000028.305675.02
7952010.05.04 00:04buy3980.101.523320.000000.00000
7962010.05.04 02:39close3980.101.525360.000000.0000020.405695.42
7972010.05.04 18:36sell3990.101.516510.000000.00000
7982010.05.04 19:17sell4000.101.518190.000000.00000
7992010.05.04 22:22close3990.101.515370.000000.0000011.405706.82
8002010.05.04 22:22close4000.101.515370.000000.0000028.205735.02
8012010.05.05 02:07sell4010.101.514310.000000.00000
8022010.05.05 02:57close4010.101.512210.000000.0000021.005756.02
8032010.05.05 08:06sell4020.101.514680.000000.00000
8042010.05.05 08:29sell4030.101.516190.000000.00000
8052010.05.05 09:46close4020.101.513150.000000.0000015.305771.32
8062010.05.05 09:46close4030.101.513150.000000.0000030.405801.72
8072010.05.05 16:46sell4040.101.511800.000000.00000
8082010.05.05 17:42sell4050.101.513400.000000.00000
8092010.05.05 20:29close4040.101.510220.000000.0000015.805817.52
8102010.05.05 20:29close4050.101.510220.000000.0000031.805849.32
8112010.05.06 02:22sell4060.101.510910.000000.00000
8122010.05.06 02:33sell4070.101.513450.000000.00000
8132010.05.06 07:14close4060.101.510240.000000.000006.705856.02
8142010.05.06 07:14close4070.101.510240.000000.0000032.105888.12
8152010.05.06 12:09sell4080.101.506260.000000.00000
8162010.05.06 12:33sell4090.101.508120.000000.00000
8172010.05.06 13:06close4080.101.505210.000000.0000010.505898.62
8182010.05.06 13:06close4090.101.505210.000000.0000029.105927.72
8192010.05.06 14:05sell4100.101.509230.000000.00000
8202010.05.06 14:45close4100.101.507140.000000.0000020.905948.62
8212010.05.06 17:03buy4110.101.495910.000000.00000
8222010.05.06 17:11buy4120.101.493530.000000.00000
8232010.05.06 17:37buy4130.101.491820.000000.00000
8242010.05.06 17:43buy4140.101.489020.000000.00000
8252010.05.06 23:02sell4150.101.486330.000000.00000
8262010.05.06 23:04sell4160.101.488490.000000.00000
8272010.05.06 23:08close4150.101.483920.000000.0000024.105972.72
8282010.05.06 23:08close4160.101.483920.000000.0000045.706018.42
8292010.05.07 01:42close4110.101.490820.000000.00000-50.805967.61
8302010.05.07 01:42close4120.101.490820.000000.00000-27.005940.61
8312010.05.07 01:42close4130.101.490820.000000.00000-9.905930.71
8322010.05.07 01:42close4140.101.490820.000000.0000018.105948.80
8332010.05.07 01:42sell4170.101.490820.000000.00000
8342010.05.07 02:06close4170.101.488660.000000.0000021.605970.40
8352010.05.07 05:56sell4180.101.488040.000000.00000
8362010.05.07 06:04sell4190.101.489970.000000.00000
8372010.05.07 06:29close4180.101.486890.000000.0000011.505981.90
8382010.05.07 06:29close4190.101.486890.000000.0000030.806012.70
8392010.05.07 10:12sell4200.101.473760.000000.00000
8402010.05.07 10:16close4200.101.471810.000000.0000019.506032.20
8412010.05.07 10:25sell4210.101.473240.000000.00000
8422010.05.07 10:29close4210.101.471060.000000.0000021.806054.00
8432010.05.07 15:39sell4220.101.472890.000000.00000
8442010.05.07 15:45sell4230.101.474870.000000.00000
8452010.05.07 15:56close4220.101.471320.000000.0000015.706069.70
8462010.05.07 15:56close4230.101.471320.000000.0000035.506105.20
8472010.05.10 00:54buy4240.101.477230.000000.00000
8482010.05.10 01:11close4240.101.479620.000000.0000023.906129.10
8492010.05.10 02:08sell4250.101.482730.000000.00000
8502010.05.10 02:16sell4260.101.484300.000000.00000
8512010.05.10 02:39sell4270.101.485890.000000.00000
8522010.05.10 02:52close4250.101.481410.000000.0000013.206142.30
8532010.05.10 02:52close4260.101.481410.000000.0000028.906171.20
8542010.05.10 02:52close4270.101.481410.000000.0000044.806216.00
8552010.05.10 04:12sell4280.101.488330.000000.00000
8562010.05.10 04:42close4280.101.486220.000000.0000021.106237.10
8572010.05.10 06:18sell4290.101.490560.000000.00000
8582010.05.10 07:00close4290.101.488400.000000.0000021.606258.70
8592010.05.10 09:49sell4300.101.490940.000000.00000
8602010.05.10 10:13sell4310.101.492890.000000.00000
8612010.05.10 10:16sell4320.101.494610.000000.00000
8622010.05.10 10:23sell4330.101.496680.000000.00000
8632010.05.10 18:01close4300.101.492350.000000.00000-14.106244.60
8642010.05.10 18:01close4310.101.492350.000000.000005.406250.00
8652010.05.10 18:01close4320.101.492350.000000.0000022.606272.60
8662010.05.10 18:01close4330.101.492350.000000.0000043.306315.90
8672010.05.10 23:52sell4340.101.487170.000000.00000
8682010.05.11 01:04close4340.101.484950.000000.0000022.016337.91
8692010.05.11 03:28sell4350.101.486220.000000.00000
8702010.05.11 04:36close4350.101.484130.000000.0000020.906358.81
8712010.05.11 14:41sell4360.101.481720.000000.00000
8722010.05.11 15:13sell4370.101.483370.000000.00000
8732010.05.11 15:51sell4380.101.485350.000000.00000
8742010.05.11 16:37close4360.101.481350.000000.000003.706362.51
8752010.05.11 16:37close4370.101.481350.000000.0000020.206382.71
8762010.05.11 16:37close4380.101.481350.000000.0000040.006422.71
8772010.05.11 16:57sell4390.101.486500.000000.00000
8782010.05.11 17:02sell4400.101.488900.000000.00000
8792010.05.11 17:09sell4410.101.490620.000000.00000
8802010.05.11 17:19sell4420.101.492150.000000.00000
8812010.05.12 00:03buy4430.101.492050.000000.00000
8822010.05.12 01:53close4430.101.494200.000000.0000021.506444.21
8832010.05.12 02:44close4390.101.489390.000000.00000-29.096415.12
8842010.05.12 02:44close4400.101.489390.000000.00000-5.096410.02
8852010.05.12 02:44close4410.101.489390.000000.0000012.116422.13
8862010.05.12 02:44close4420.101.489390.000000.0000027.416449.54
8872010.05.12 17:18buy4440.101.483400.000000.00000
8882010.05.12 18:12close4440.101.485610.000000.0000022.106471.64
8892010.05.13 00:46sell4450.101.483480.000000.00000
8902010.05.13 03:50sell4460.101.485010.000000.00000
8912010.05.13 06:24sell4470.101.486550.000000.00000
8922010.05.13 08:10sell4480.101.488180.000000.00000
8932010.05.13 10:29close4450.101.483800.000000.00000-3.206468.44
8942010.05.13 10:29close4460.101.483800.000000.0000012.106480.54
8952010.05.13 10:29close4470.101.483800.000000.0000027.506508.04
8962010.05.13 10:29close4480.101.483800.000000.0000043.806551.84
8972010.05.13 17:00buy4490.101.467700.000000.00000
8982010.05.13 17:32buy4500.101.466120.000000.00000
8992010.05.13 17:35buy4510.101.463720.000000.00000
9002010.05.13 19:15close4490.101.468200.000000.000005.006556.84
9012010.05.13 19:15close4500.101.468200.000000.0000020.806577.64
9022010.05.13 19:15close4510.101.468200.000000.0000044.806622.44
9032010.05.13 19:23sell4520.101.469650.000000.00000
9042010.05.13 20:23close4520.101.467600.000000.0000020.506642.94
9052010.05.14 03:42sell4530.101.460580.000000.00000
9062010.05.14 06:08sell4540.101.462190.000000.00000
9072010.05.14 07:27sell4550.101.463730.000000.00000
9082010.05.14 07:48close4530.101.460130.000000.000004.506647.44
9092010.05.14 07:48close4540.101.460130.000000.0000020.606668.04
9102010.05.14 07:48close4550.101.460130.000000.0000036.006704.04
9112010.05.14 13:37sell4560.101.456480.000000.00000
9122010.05.14 13:49sell4570.101.458190.000000.00000
9132010.05.14 14:40sell4580.101.460980.000000.00000
9142010.05.14 14:51sell4590.101.462740.000000.00000
9152010.05.14 15:42close4560.101.457470.000000.00000-9.906694.14
9162010.05.14 15:42close4570.101.457470.000000.000007.206701.34
9172010.05.14 15:42close4580.101.457470.000000.0000035.106736.44
9182010.05.14 15:42close4590.101.457470.000000.0000052.706789.14
9192010.05.17 06:45sell4600.101.434980.000000.00000
9202010.05.17 07:15close4600.101.432800.000000.0000021.806810.94
9212010.05.17 08:08sell4610.101.438370.000000.00000
9222010.05.17 08:30close4610.101.435950.000000.0000024.206835.14
9232010.05.17 08:38sell4620.101.437910.000000.00000
9242010.05.17 08:41sell4630.101.440470.000000.00000
9252010.05.17 08:59sell4640.101.441980.000000.00000
9262010.05.17 09:44close4620.101.438060.000000.00000-1.506833.64
9272010.05.17 09:44close4630.101.438060.000000.0000024.106857.74
9282010.05.17 09:44close4640.101.438060.000000.0000039.206896.94
9292010.05.17 11:23sell4650.101.445220.000000.00000
9302010.05.17 11:33close4650.101.442600.000000.0000026.206923.14
9312010.05.17 13:27sell4660.101.444590.000000.00000
9322010.05.17 13:48sell4670.101.446220.000000.00000
9332010.05.17 14:18close4660.101.442940.000000.0000016.506939.64
9342010.05.17 14:18close4670.101.442940.000000.0000032.806972.44
9352010.05.17 15:26sell4680.101.448420.000000.00000
9362010.05.17 15:38sell4690.101.450220.000000.00000
9372010.05.17 15:48close4680.101.446910.000000.0000015.106987.54
9382010.05.17 15:48close4690.101.446910.000000.0000033.107020.64
9392010.05.17 17:29buy4700.101.440310.000000.00000
9402010.05.17 17:36close4700.101.442820.000000.0000025.107045.74
9412010.05.17 17:54buy4710.101.439610.000000.00000
9422010.05.17 18:01buy4720.101.437310.000000.00000
9432010.05.17 18:15close4710.101.440560.000000.000009.507055.24
9442010.05.17 18:15close4720.101.440560.000000.0000032.507087.74
9452010.05.17 19:44sell4730.101.444490.000000.00000
9462010.05.17 20:00sell4740.101.446350.000000.00000
9472010.05.17 20:16sell4750.101.448510.000000.00000
9482010.05.18 02:19close4730.101.443970.000000.000005.017092.74
9492010.05.18 02:19close4740.101.443970.000000.0000023.617116.35
9502010.05.18 02:19close4750.101.443970.000000.0000045.217161.56
9512010.05.18 07:35sell4760.101.445180.000000.00000
9522010.05.18 08:23sell4770.101.447240.000000.00000
9532010.05.18 08:50sell4780.101.448770.000000.00000
9542010.05.18 09:29sell4790.101.450860.000000.00000
9552010.05.18 10:50close4760.101.445850.000000.00000-6.707154.86
9562010.05.18 10:50close4770.101.445850.000000.0000013.907168.76
9572010.05.18 10:50close4780.101.445850.000000.0000029.207197.96
9582010.05.18 10:50close4790.101.445850.000000.0000050.107248.06
9592010.05.18 13:51sell4800.101.447050.000000.00000
9602010.05.18 14:32close4800.101.445040.000000.0000020.107268.16
9612010.05.18 15:21sell4810.101.448680.000000.00000
9622010.05.18 16:06close4810.101.446630.000000.0000020.507288.66
9632010.05.18 17:05buy4820.101.442340.000000.00000
9642010.05.18 17:33close4820.101.444580.000000.0000022.407311.06
9652010.05.19 01:38sell4830.101.431040.000000.00000
9662010.05.19 01:48close4830.101.428650.000000.0000023.907334.96
9672010.05.19 04:53sell4840.101.428520.000000.00000
9682010.05.19 05:33sell4850.101.430540.000000.00000
9692010.05.19 07:37sell4860.101.432090.000000.00000
9702010.05.19 08:09close4840.101.428380.000000.000001.407336.36
9712010.05.19 08:09close4850.101.428380.000000.0000021.607357.96
9722010.05.19 08:09close4860.101.428380.000000.0000037.107395.06
9732010.05.19 08:36sell4870.101.432860.000000.00000
9742010.05.19 08:48sell4880.101.434560.000000.00000
9752010.05.19 09:02sell4890.101.436530.000000.00000
9762010.05.19 09:06close4870.101.431210.000000.0000016.507411.56
9772010.05.19 09:06close4880.101.431210.000000.0000033.507445.06
9782010.05.19 09:06close4890.101.431210.000000.0000053.207498.26
9792010.05.19 14:14sell4900.101.430500.000000.00000
9802010.05.19 14:26close4900.101.428040.000000.0000024.607522.86
9812010.05.19 14:36sell4910.101.430400.000000.00000
9822010.05.19 14:48sell4920.101.432000.000000.00000
9832010.05.19 15:06sell4930.101.434100.000000.00000
9842010.05.19 15:26sell4940.101.437200.000000.00000
9852010.05.19 17:50buy4950.101.432340.000000.00000
9862010.05.19 17:56close4950.101.434600.000000.0000022.607545.46
9872010.05.20 07:32close4910.101.436040.000000.00000-56.987488.48
9882010.05.20 07:32close4920.101.436040.000000.00000-40.987447.50
9892010.05.20 07:32close4930.101.436040.000000.00000-19.987427.52
9902010.05.20 07:32close4940.101.436040.000000.0000011.027438.53
9912010.05.20 09:51sell4960.101.438900.000000.00000
9922010.05.20 10:22close4960.101.436840.000000.0000020.607459.13
9932010.05.20 15:11sell4970.101.432770.000000.00000
9942010.05.20 15:28close4970.101.430440.000000.0000023.307482.43
9952010.05.20 15:34sell4980.101.432280.000000.00000
9962010.05.20 15:43close4980.101.429850.000000.0000024.307506.73
9972010.05.20 17:08sell4990.101.433080.000000.00000
9982010.05.20 17:12close4990.101.430770.000000.0000023.107529.83
9992010.05.20 17:32sell5000.101.435030.000000.00000
10002010.05.20 17:48sell5010.101.436760.000000.00000
10012010.05.20 17:58close5000.101.433890.000000.0000011.407541.23
10022010.05.20 17:58close5010.101.433890.000000.0000028.707569.93
10032010.05.20 19:21sell5020.101.436380.000000.00000
10042010.05.20 19:26sell5030.101.438230.000000.00000
10052010.05.20 19:28sell5040.101.440800.000000.00000
10062010.05.20 20:23sell5050.101.442610.000000.00000
10072010.05.20 22:14close5020.101.436760.000000.00000-3.807566.13
10082010.05.20 22:14close5030.101.436760.000000.0000014.707580.83
10092010.05.20 22:14close5040.101.436760.000000.0000040.407621.23
10102010.05.20 22:14close5050.101.436760.000000.0000058.507679.73
10112010.05.21 01:46sell5060.101.438260.000000.00000
10122010.05.21 02:39close5060.101.436230.000000.0000020.307700.03
10132010.05.21 04:08sell5070.101.439940.000000.00000
10142010.05.21 04:23close5070.101.437850.000000.0000020.907720.93
10152010.05.21 06:06sell5080.101.439030.000000.00000
10162010.05.21 06:09sell5090.101.440880.000000.00000
10172010.05.21 06:12sell5100.101.442490.000000.00000
10182010.05.21 06:15sell5110.101.444020.000000.00000
10192010.05.21 07:05close5080.101.439140.000000.00000-1.107719.83
10202010.05.21 07:05close5090.101.439140.000000.0000017.407737.23
10212010.05.21 07:05close5100.101.439140.000000.0000033.507770.73
10222010.05.21 07:05close5110.101.439140.000000.0000048.807819.53
10232010.05.24 17:13sell5120.101.441550.000000.00000
10242010.05.24 17:30sell5130.101.443250.000000.00000
10252010.05.24 17:46sell5140.101.444780.000000.00000
10262010.05.24 23:23close5120.101.440560.000000.000009.907829.43
10272010.05.24 23:23close5130.101.440560.000000.0000026.907856.33
10282010.05.24 23:23close5140.101.440560.000000.0000042.207898.53
10292010.05.25 12:35sell5150.101.431090.000000.00000
10302010.05.25 13:20sell5160.101.432720.000000.00000
10312010.05.25 14:05sell5170.101.434300.000000.00000
10322010.05.25 17:58sell5180.101.436260.000000.00000
10332010.05.26 09:25close5150.101.433950.000000.00000-28.797869.74
10342010.05.26 09:25close5160.101.433950.000000.00000-12.497857.25
10352010.05.26 09:25close5170.101.433950.000000.000003.317860.55
10362010.05.26 09:25close5180.101.433950.000000.0000022.917883.46
10372010.05.27 17:29sell5190.101.451250.000000.00000
10382010.05.27 17:37sell5200.101.452770.000000.00000
10392010.05.27 17:50sell5210.101.454520.000000.00000
10402010.05.27 17:53sell5220.101.457080.000000.00000
10412010.05.28 07:05close5190.101.452290.000000.00000-10.597872.87
10422010.05.28 07:05close5200.101.452290.000000.000004.617877.47
10432010.05.28 07:05close5210.101.452290.000000.0000022.117899.58
10442010.05.28 07:05close5220.101.452290.000000.0000047.717947.29
10452010.05.31 00:01buy5230.101.443870.000000.00000
10462010.05.31 01:16close5230.101.446170.000000.0000023.007970.29
10472010.05.31 17:00sell5240.101.452850.000000.00000
10482010.05.31 19:51sell5250.101.454470.000000.00000
10492010.06.01 00:48buy5260.101.452450.000000.00000
10502010.06.01 01:58close5240.101.451540.000000.0000012.917983.19
10512010.06.01 01:58close5250.101.451540.000000.0000029.118012.30
10522010.06.01 02:00buy5270.101.450690.000000.00000
10532010.06.01 02:29buy5280.101.449130.000000.00000
10542010.06.01 02:43buy5290.101.447460.000000.00000
10552010.06.01 07:36close5260.101.451390.000000.00000-10.608001.70
10562010.06.01 07:36close5270.101.451390.000000.000007.008008.70
10572010.06.01 07:36close5280.101.451390.000000.0000022.608031.30
10582010.06.01 07:36close5290.101.451390.000000.0000039.308070.60
10592010.06.01 23:22buy5300.101.464230.000000.00000
10602010.06.02 00:34close5300.101.466450.000000.0000022.308092.90
10612010.06.02 00:34sell5310.101.466450.000000.00000
10622010.06.02 02:35buy5320.101.464700.000000.00000
10632010.06.02 02:40close5320.101.467210.000000.0000025.108118.00
10642010.06.02 02:45sell5330.101.467970.000000.00000
10652010.06.02 02:54sell5340.101.469930.000000.00000
10662010.06.02 02:59sell5350.101.471750.000000.00000
10672010.06.02 05:15buy5360.101.469720.000000.00000
10682010.06.02 05:37buy5370.101.467570.000000.00000
10692010.06.02 06:32close5310.101.466880.000000.00000-4.308113.70
10702010.06.02 06:32close5330.101.466880.000000.0000010.908124.60
10712010.06.02 06:32close5340.101.466880.000000.0000030.508155.10
10722010.06.02 06:32close5350.101.466880.000000.0000048.708203.80
10732010.06.02 07:17close5360.101.471120.000000.0000014.008217.80
10742010.06.02 07:17close5370.101.471120.000000.0000035.508253.30
10752010.06.02 10:23buy5380.101.468800.000000.00000
10762010.06.02 10:40buy5390.101.467190.000000.00000
10772010.06.02 11:47close5380.101.470240.000000.0000014.408267.70
10782010.06.02 11:47close5390.101.470240.000000.0000030.508298.20
10792010.06.02 12:33buy5400.101.464530.000000.00000
10802010.06.02 12:44close5400.101.466640.000000.0000021.108319.30
10812010.06.02 13:38buy5410.101.464800.000000.00000
10822010.06.02 13:56close5410.101.467110.000000.0000023.108342.40
10832010.06.02 14:18buy5420.101.463690.000000.00000
10842010.06.02 14:30buy5430.101.461540.000000.00000
10852010.06.02 14:57buy5440.101.459150.000000.00000
10862010.06.02 15:54buy5450.101.457220.000000.00000
10872010.06.02 17:42close5420.101.462420.000000.00000-12.708329.70
10882010.06.02 17:42close5430.101.462420.000000.000008.808338.50
10892010.06.02 17:42close5440.101.462420.000000.0000032.708371.20
10902010.06.02 17:42close5450.101.462420.000000.0000052.008423.20
10912010.06.02 17:46sell5460.101.463520.000000.00000
10922010.06.02 17:53sell5470.101.466020.000000.00000
10932010.06.02 20:18close5460.101.462360.000000.0000011.608434.80
10942010.06.02 20:18close5470.101.462360.000000.0000036.608471.40
10952010.06.03 00:35buy5480.101.464290.000000.00000
10962010.06.03 02:00close5480.101.467020.000000.0000027.308498.70
10972010.06.03 12:16buy5490.101.467070.000000.00000
10982010.06.03 13:29buy5500.101.465280.000000.00000
10992010.06.03 14:11close5490.101.468220.000000.0000011.508510.20
11002010.06.03 14:11close5500.101.468220.000000.0000029.408539.60
11012010.06.04 00:18sell5510.101.462360.000000.00000
11022010.06.04 01:52sell5520.101.463930.000000.00000
11032010.06.04 07:31close5510.101.461180.000000.0000011.808551.40
11042010.06.04 07:31close5520.101.461180.000000.0000027.508578.90
11052010.06.07 00:01buy5530.101.442830.000000.00000
11062010.06.07 00:53buy5540.101.441280.000000.00000
11072010.06.07 01:12close5530.101.444230.000000.0000014.008592.90
11082010.06.07 01:12close5540.101.444230.000000.0000029.508622.40
11092010.06.07 06:53sell5550.101.444050.000000.00000
11102010.06.07 07:18sell5560.101.445630.000000.00000
11112010.06.07 08:16close5550.101.442720.000000.0000013.308635.70
11122010.06.07 08:16close5560.101.442720.000000.0000029.108664.80
11132010.06.07 10:57sell5570.101.445270.000000.00000
11142010.06.07 11:14close5570.101.443030.000000.0000022.408687.20
11152010.06.07 11:54sell5580.101.445180.000000.00000
11162010.06.07 12:11sell5590.101.447020.000000.00000
11172010.06.07 12:35sell5600.101.448690.000000.00000
11182010.06.07 12:46sell5610.101.450780.000000.00000
11192010.06.07 22:47close5580.101.446510.000000.00000-13.308673.90
11202010.06.07 22:47close5590.101.446510.000000.000005.108679.00
11212010.06.07 22:47close5600.101.446510.000000.0000021.808700.80
11222010.06.07 22:47close5610.101.446510.000000.0000042.708743.50
11232010.06.08 00:21sell5620.101.447550.000000.00000
11242010.06.08 03:35sell5630.101.449210.000000.00000
11252010.06.08 05:55sell5640.101.450980.000000.00000
11262010.06.08 09:01sell5650.101.452630.000000.00000
11272010.06.08 10:28close5620.101.448030.000000.00000-4.808738.70
11282010.06.08 10:28close5630.101.448030.000000.0000011.808750.50
11292010.06.08 10:28close5640.101.448030.000000.0000029.508780.00
11302010.06.08 10:28close5650.101.448030.000000.0000046.008826.00
11312010.06.08 17:14buy5660.101.434780.000000.00000
11322010.06.08 17:19close5660.101.436780.000000.0000020.008846.00
11332010.06.08 17:57sell5670.101.441640.000000.00000
11342010.06.08 18:11close5670.101.439340.000000.0000023.008869.00
11352010.06.08 21:41sell5680.101.441450.000000.00000
11362010.06.08 22:16sell5690.101.443000.000000.00000
11372010.06.08 22:47sell5700.101.445340.000000.00000
11382010.06.08 22:51sell5710.101.446920.000000.00000
11392010.06.09 02:16close5680.101.441600.000000.00000-1.698867.30
11402010.06.09 02:16close5690.101.441600.000000.0000013.818881.11
11412010.06.09 02:16close5700.101.441600.000000.0000037.218918.32
11422010.06.09 02:16close5710.101.441600.000000.0000053.018971.32
11432010.06.09 17:00sell5720.101.459260.000000.00000
11442010.06.09 18:16close5720.101.457210.000000.0000020.508991.82
11452010.06.10 00:55sell5730.101.454570.000000.00000
11462010.06.10 02:30close5730.101.452490.000000.0000020.809012.62
11472010.06.11 09:49buy5740.101.469620.000000.00000
11482010.06.11 10:30buy5750.101.467970.000000.00000
11492010.06.11 11:00buy5760.101.466430.000000.00000
11502010.06.11 12:20buy5770.101.464880.000000.00000
11512010.06.14 00:39close5740.101.457010.000000.00000-126.008886.62
11522010.06.14 00:39close5750.101.457010.000000.00000-109.508777.12
11532010.06.14 00:39close5760.101.457010.000000.00000-94.108683.01
11542010.06.14 00:39close5770.101.457010.000000.00000-78.608604.41
11552010.06.14 00:41sell5780.101.457230.000000.00000
11562010.06.14 01:03sell5790.101.459630.000000.00000
11572010.06.14 02:01sell5800.101.461190.000000.00000
11582010.06.14 02:17close5780.101.457130.000000.000001.008605.41
11592010.06.14 02:17close5790.101.457130.000000.0000025.008630.41
11602010.06.14 02:17close5800.101.457130.000000.0000040.608671.01
11612010.06.14 17:25sell5810.101.480600.000000.00000
11622010.06.14 17:37close5810.101.478410.000000.0000021.908692.91
11632010.06.14 18:59buy5820.101.475100.000000.00000
11642010.06.14 19:08buy5830.101.473480.000000.00000
11652010.06.14 20:54close5820.101.476370.000000.0000012.708705.61
11662010.06.14 20:54close5830.101.476370.000000.0000028.908734.51
11672010.06.15 06:50buy5840.101.473670.000000.00000
11682010.06.15 08:13buy5850.101.471950.000000.00000
11692010.06.15 08:27buy5860.101.469970.000000.00000
11702010.06.15 09:49close5840.101.473870.000000.000002.008736.51
11712010.06.15 09:49close5850.101.473870.000000.0000019.208755.71
11722010.06.15 09:49close5860.101.473870.000000.0000039.008794.71
11732010.06.15 17:07sell5870.101.482990.000000.00000
11742010.06.15 18:51close5870.101.480910.000000.0000020.808815.51
11752010.06.15 19:57buy5880.101.480480.000000.00000
11762010.06.15 20:15close5880.101.482790.000000.0000023.108838.61
11772010.06.15 22:38buy5890.101.479830.000000.00000
11782010.06.16 08:21close5890.101.481870.000000.0000020.508859.11
11792010.06.16 09:04buy5900.101.480230.000000.00000
11802010.06.16 09:19buy5910.101.478390.000000.00000
11812010.06.16 09:42buy5920.101.476870.000000.00000
11822010.06.16 10:30buy5930.101.475260.000000.00000
11832010.06.16 11:36close5900.101.480090.000000.00000-1.408857.71
11842010.06.16 11:36close5910.101.480090.000000.0000017.008874.71
11852010.06.16 11:36close5920.101.480090.000000.0000032.208906.91
11862010.06.16 11:36close5930.101.480090.000000.0000048.308955.21
11872010.06.16 13:51buy5940.101.478110.000000.00000
11882010.06.16 14:27buy5950.101.476590.000000.00000
11892010.06.16 14:59close5940.101.479530.000000.0000014.208969.41
11902010.06.16 14:59close5950.101.479530.000000.0000029.408998.81
11912010.06.16 17:20sell5960.101.484530.000000.00000
11922010.06.16 18:34close5960.101.482280.000000.0000022.509021.31
11932010.06.16 20:46buy5970.101.479640.000000.00000
11942010.06.16 21:09buy5980.101.477900.000000.00000
11952010.06.16 21:56buy5990.101.476340.000000.00000
11962010.06.16 22:02buy6000.101.474550.000000.00000
11972010.06.17 10:39close5970.101.474550.000000.00000-50.618970.70
11982010.06.17 10:39close5980.101.474550.000000.00000-33.218937.49
11992010.06.17 10:39close5990.101.474550.000000.00000-17.618919.88
12002010.06.17 10:39close6000.101.474550.000000.000000.298920.17
12012010.06.17 17:02buy6010.101.478360.000000.00000
12022010.06.17 17:15close6010.101.480400.000000.0000020.408940.57
12032010.06.18 11:46buy6020.101.482690.000000.00000
12042010.06.18 12:18buy6030.101.481040.000000.00000
12052010.06.18 13:36buy6040.101.479520.000000.00000
12062010.06.21 00:01close6020.101.485570.000000.0000028.908969.46
12072010.06.21 00:01close6030.101.485570.000000.0000045.409014.86
12082010.06.21 00:01close6040.101.485570.000000.0000060.609075.46
12092010.06.21 00:01sell6050.101.485570.000000.00000
12102010.06.21 00:31close6050.101.483340.000000.0000022.309097.76
12112010.06.21 09:38buy6060.101.488120.000000.00000
12122010.06.21 10:05buy6070.101.486560.000000.00000
12132010.06.21 12:15buy6080.101.484910.000000.00000
12142010.06.21 14:26buy6090.101.482850.000000.00000
12152010.06.22 03:18close6060.101.478930.000000.00000-91.809005.95
12162010.06.22 03:18close6070.101.478930.000000.00000-76.208929.75
12172010.06.22 03:18close6080.101.478930.000000.00000-59.708870.05
12182010.06.22 03:18close6090.101.478930.000000.00000-39.108830.94
12192010.06.22 17:19sell6100.101.483960.000000.00000
12202010.06.22 17:34sell6110.101.485600.000000.00000
12212010.06.22 20:35close6100.101.482750.000000.0000012.108843.04
12222010.06.22 20:35close6110.101.482750.000000.0000028.508871.54
12232010.06.23 15:28buy6120.101.489260.000000.00000
12242010.06.23 15:41buy6130.101.487720.000000.00000
12252010.06.23 16:04buy6140.101.485650.000000.00000
12262010.06.23 16:59close6120.101.489620.000000.000003.608875.14
12272010.06.23 16:59close6130.101.489620.000000.0000019.008894.14
12282010.06.23 16:59close6140.101.489620.000000.0000039.708933.84
12292010.06.24 01:43buy6150.101.495550.000000.00000
12302010.06.24 02:05close6150.101.497790.000000.0000022.408956.24
12312010.06.24 06:33buy6160.101.497970.000000.00000
12322010.06.24 08:54buy6170.101.496380.000000.00000
12332010.06.24 09:11buy6180.101.494650.000000.00000
12342010.06.24 11:26close6160.101.498750.000000.000007.808964.04
12352010.06.24 11:26close6170.101.498750.000000.0000023.708987.74
12362010.06.24 11:26close6180.101.498750.000000.0000041.009028.74
12372010.06.24 17:07buy6190.101.496450.000000.00000
12382010.06.24 17:49close6190.101.499000.000000.0000025.509054.24
12392010.06.24 20:42buy6200.101.493480.000000.00000
12402010.06.25 02:28buy6210.101.491860.000000.00000
12412010.06.25 03:20close6200.101.494390.000000.000009.209063.44
12422010.06.25 03:20close6210.101.494390.000000.0000025.309088.74
12432010.06.28 05:17buy6220.101.504930.000000.00000
12442010.06.28 08:10buy6230.101.503270.000000.00000
12452010.06.28 10:37close6220.101.506270.000000.0000013.409102.14
12462010.06.28 10:37close6230.101.506270.000000.0000030.009132.14
12472010.06.28 17:01sell6240.101.511280.000000.00000
12482010.06.28 18:37close6240.101.509080.000000.0000022.009154.14
12492010.06.28 19:13buy6250.101.508340.000000.00000
12502010.06.28 19:40close6250.101.510460.000000.0000021.209175.34
12512010.06.29 04:40buy6260.101.509190.000000.00000
12522010.06.29 08:12buy6270.101.507500.000000.00000
12532010.06.29 08:27buy6280.101.505950.000000.00000
12542010.06.29 10:03buy6290.101.504130.000000.00000
12552010.06.29 14:55close6260.101.508900.000000.00000-2.909172.44
12562010.06.29 14:55close6270.101.508900.000000.0000014.009186.44
12572010.06.29 14:55close6280.101.508900.000000.0000029.509215.94
12582010.06.29 14:55close6290.101.508900.000000.0000047.709263.64
12592010.06.29 17:42sell6300.101.508530.000000.00000
12602010.06.29 21:22buy6310.101.506640.000000.00000
12612010.06.29 21:31close6300.101.506420.000000.0000021.109284.74
12622010.06.30 00:15buy6320.101.505120.000000.00000
12632010.06.30 02:28buy6330.101.503490.000000.00000
12642010.06.30 06:15close6310.101.507140.000000.000005.109289.84
12652010.06.30 06:15close6320.101.507140.000000.0000020.209310.04
12662010.06.30 06:15close6330.101.507140.000000.0000036.509346.54
12672010.07.01 17:28sell6340.101.515660.000000.00000
12682010.07.01 17:49close6340.101.512970.000000.0000026.909373.44
12692010.07.01 18:35buy6350.101.507700.000000.00000
12702010.07.01 18:43close6350.101.510560.000000.0000028.609402.04
12712010.07.02 00:23buy6360.101.515730.000000.00000
12722010.07.02 02:19close6360.101.518010.000000.0000022.809424.84
12732010.07.02 07:17buy6370.101.516310.000000.00000
12742010.07.02 09:13close6370.101.518570.000000.0000022.609447.44
12752010.07.02 14:27buy6380.101.517830.000000.00000
12762010.07.02 14:32close6380.101.522160.000000.0000043.309490.74
12772010.07.02 14:44buy6390.101.517540.000000.00000
12782010.07.02 14:49close6390.101.520140.000000.0000026.009516.74
12792010.07.05 02:24buy6400.101.518050.000000.00000
12802010.07.05 08:24close6400.101.519540.000000.0000014.909531.64
12812010.07.05 10:07buy6410.101.516690.000000.00000
12822010.07.05 10:51buy6420.101.515150.000000.00000
12832010.07.05 11:32buy6430.101.513370.000000.00000
12842010.07.05 12:09buy6440.101.511770.000000.00000
12852010.07.06 06:52close6410.101.515450.000000.00000-12.309519.33
12862010.07.06 06:52close6420.101.515450.000000.000003.109522.43
12872010.07.06 06:52close6430.101.515450.000000.0000020.909543.33
12882010.07.06 06:52close6440.101.515450.000000.0000036.909580.23
12892010.07.07 00:30buy6450.101.513760.000000.00000
12902010.07.07 01:58close6450.101.515660.000000.0000019.009599.23
12912010.07.08 17:24buy6460.101.512740.000000.00000
12922010.07.08 17:46buy6470.101.511150.000000.00000
12932010.07.08 19:18close6460.101.514000.000000.0000012.609611.83
12942010.07.08 19:18close6470.101.514000.000000.0000028.509640.33
12952010.07.09 00:09buy6480.101.515420.000000.00000
12962010.07.09 02:36buy6490.101.513850.000000.00000
12972010.07.09 07:44close6480.101.516680.000000.0000012.609652.93
12982010.07.09 07:44close6490.101.516680.000000.0000028.309681.23
12992010.07.12 12:18sell6500.101.499480.000000.00000
13002010.07.12 12:34sell6510.101.501090.000000.00000
13012010.07.12 13:35sell6520.101.503090.000000.00000
13022010.07.12 14:02sell6530.101.504790.000000.00000
13032010.07.12 17:35buy6540.101.501620.000000.00000
13042010.07.12 17:41close6500.101.499850.000000.00000-3.709677.53
13052010.07.12 17:41close6510.101.499850.000000.0000012.409689.93
13062010.07.12 17:41close6520.101.499850.000000.0000032.409722.33
13072010.07.12 17:41close6530.101.499850.000000.0000049.409771.73
13082010.07.12 17:41buy6550.101.499850.000000.00000
13092010.07.12 18:45close6540.101.502980.000000.0000013.609785.33
13102010.07.12 18:45close6550.101.502980.000000.0000031.309816.63
13112010.07.13 17:13sell6560.101.518040.000000.00000
13122010.07.13 18:45close6560.101.515640.000000.0000024.009840.63
13132010.07.14 07:59buy6570.101.521170.000000.00000
13142010.07.14 08:05buy6580.101.519650.000000.00000
13152010.07.14 09:33close6570.101.522430.000000.0000012.609853.23
13162010.07.14 09:33close6580.101.522430.000000.0000027.809881.03
13172010.07.14 14:08buy6590.101.522500.000000.00000
13182010.07.14 14:32close6590.101.524540.000000.0000020.409901.43
13192010.07.14 17:00sell6600.101.526510.000000.00000
13202010.07.14 17:16sell6610.101.528300.000000.00000
13212010.07.14 18:55close6600.101.525400.000000.0000011.109912.53
13222010.07.14 18:55close6610.101.525400.000000.0000029.009941.53
13232010.07.14 20:03buy6620.101.525110.000000.00000
13242010.07.14 21:26close6620.101.527190.000000.0000020.809962.33
13252010.07.15 02:02buy6630.101.525340.000000.00000
13262010.07.15 03:30buy6640.101.523780.000000.00000
13272010.07.15 04:15close6630.101.526640.000000.0000013.009975.33
13282010.07.15 04:15close6640.101.526640.000000.0000028.6010003.93
13292010.07.15 08:26buy6650.101.525490.000000.00000
13302010.07.15 09:01close6650.101.527460.000000.0000019.7010023.63
13312010.07.15 18:41buy6660.101.535090.000000.00000
13322010.07.15 19:04close6660.101.537110.000000.0000020.2010043.83
13332010.07.16 02:00buy6670.101.542380.000000.00000
13342010.07.16 08:10buy6680.101.540640.000000.00000
13352010.07.16 09:27close6670.101.544000.000000.0000016.2010060.03
13362010.07.16 09:27close6680.101.544000.000000.0000033.6010093.63
13372010.07.16 11:49buy6690.101.540450.000000.00000
13382010.07.16 11:52buy6700.101.538810.000000.00000
13392010.07.16 11:57buy6710.101.537230.000000.00000
13402010.07.19 00:01buy6720.101.529740.000000.00000
13412010.07.19 00:24sell6730.101.530920.000000.00000
13422010.07.19 02:21close6730.101.528630.000000.0000022.9010116.53
13432010.07.19 09:41close6690.101.533950.000000.00000-64.9010051.62
13442010.07.19 09:41close6700.101.533950.000000.00000-48.5010003.12
13452010.07.19 09:41close6710.101.533950.000000.00000-32.709970.42
13462010.07.19 09:41close6720.101.533950.000000.0000042.1010012.52
13472010.07.19 17:02buy6740.101.520850.000000.00000
13482010.07.19 19:00close6740.101.523010.000000.0000021.6010034.12
13492010.07.20 00:59buy6750.101.521740.000000.00000
13502010.07.20 03:10close6750.101.523760.000000.0000020.2010054.32
13512010.07.20 17:07sell6760.101.525740.000000.00000
13522010.07.20 17:15sell6770.101.527250.000000.00000
13532010.07.20 19:02sell6780.101.529110.000000.00000
13542010.07.21 05:40close6760.101.526230.000000.00000-5.0910049.22
13552010.07.21 05:40close6770.101.526230.000000.0000010.0110059.23
13562010.07.21 05:40close6780.101.526230.000000.0000028.6110087.83
13572010.07.21 17:11buy6790.101.519710.000000.00000
13582010.07.21 20:06buy6800.101.517820.000000.00000
13592010.07.21 20:11buy6810.101.515520.000000.00000
13602010.07.21 20:34buy6820.101.512770.000000.00000
13612010.07.22 01:05close6790.101.518500.000000.00000-11.8110076.03
13622010.07.22 01:05close6800.101.518500.000000.000007.0910083.12
13632010.07.22 01:05close6810.101.518500.000000.0000030.0910113.21
13642010.07.22 01:05close6820.101.518500.000000.0000057.5910170.80
13652010.07.23 00:57sell6830.101.526940.000000.00000
13662010.07.23 01:59sell6840.101.528450.000000.00000
13672010.07.23 08:42sell6850.101.530480.000000.00000
13682010.07.23 10:06sell6860.101.531990.000000.00000
13692010.07.23 14:09buy6870.101.540350.000000.00000
13702010.07.23 15:15buy6880.101.538680.000000.00000
13712010.07.23 15:17buy6890.101.536720.000000.00000
13722010.07.23 15:23buy6900.101.535080.000000.00000
13732010.07.23 17:00close6870.101.540420.000000.000000.7010171.50
13742010.07.23 17:00close6880.101.540420.000000.0000017.4010188.90
13752010.07.23 17:00close6890.101.540420.000000.0000037.0010225.90
13762010.07.23 17:00close6900.101.540420.000000.0000053.4010279.30
13772010.07.26 00:02buy6910.101.541440.000000.00000
13782010.07.26 01:36close6910.101.543400.000000.0000019.6010298.90
13792010.07.26 07:01buy6920.101.544650.000000.00000
13802010.07.26 08:20close6920.101.546910.000000.0000022.6010321.50
13812010.07.26 15:41buy6930.101.548270.000000.00000
13822010.07.26 16:36buy6940.101.546710.000000.00000
13832010.07.26 16:42close6830.101.546030.000000.00000-191.0910130.40
13842010.07.26 16:42close6840.101.546030.000000.00000-175.999954.41
13852010.07.26 16:42close6850.101.546030.000000.00000-155.699798.72
13862010.07.26 16:42close6860.101.546030.000000.00000-140.599658.12
13872010.07.26 17:40close6930.101.549790.000000.0000015.209673.32
13882010.07.26 17:40close6940.101.549790.000000.0000030.809704.12
13892010.07.26 20:50buy6950.101.547670.000000.00000
13902010.07.27 03:45close6950.101.549790.000000.0000021.309725.42
13912010.07.27 06:13buy6960.101.548800.000000.00000
13922010.07.27 07:50close6960.101.550800.000000.0000020.009745.42
13932010.07.27 09:25buy6970.101.548610.000000.00000
13942010.07.27 09:50buy6980.101.546900.000000.00000
13952010.07.27 10:35buy6990.101.545330.000000.00000
13962010.07.27 12:01close6970.101.550040.000000.0000014.309759.72
13972010.07.27 12:01close6980.101.550040.000000.0000031.409791.12
13982010.07.27 12:01close6990.101.550040.000000.0000047.109838.22
13992010.07.27 16:10buy7000.101.552180.000000.00000
14002010.07.27 16:33close7000.101.554280.000000.0000021.009859.22
14012010.07.27 17:22buy7010.101.551170.000000.00000
14022010.07.27 17:30close7010.101.553190.000000.0000020.209879.42
14032010.07.28 02:40buy7020.101.557320.000000.00000
14042010.07.28 05:32close7020.101.559510.000000.0000021.909901.32
14052010.07.28 09:53buy7030.101.557680.000000.00000
14062010.07.28 10:28close7030.101.559900.000000.0000022.209923.52
14072010.07.28 10:57buy7040.101.555310.000000.00000
14082010.07.28 11:03close7040.101.558100.000000.0000027.909951.42
14092010.07.28 19:18buy7050.101.560050.000000.00000
14102010.07.28 20:17buy7060.101.558380.000000.00000
14112010.07.29 05:32close7050.101.561250.000000.0000012.299963.71
14122010.07.29 05:32close7060.101.561250.000000.0000028.999992.70
14132010.07.29 13:11buy7070.101.562830.000000.00000
14142010.07.29 13:50buy7080.101.560970.000000.00000
14152010.07.29 15:14close7070.101.563910.000000.0000010.8010003.50
14162010.07.29 15:14close7080.101.563910.000000.0000029.4010032.90
14172010.07.29 17:02buy7090.101.560810.000000.00000
14182010.07.29 17:15buy7100.101.558840.000000.00000
14192010.07.29 19:36close7090.101.562030.000000.0000012.2010045.10
14202010.07.29 19:36close7100.101.562030.000000.0000031.9010077.00
14212010.07.29 22:28buy7110.101.560430.000000.00000
14222010.07.30 06:52close7110.101.562720.000000.0000023.0010100.00
14232010.07.30 11:39buy7120.101.560880.000000.00000
14242010.07.30 11:53buy7130.101.559210.000000.00000
14252010.07.30 11:59buy7140.101.557660.000000.00000
14262010.07.30 12:30buy7150.101.555800.000000.00000
14272010.07.30 14:02close7120.101.560400.000000.00000-4.8010095.20
14282010.07.30 14:02close7130.101.560400.000000.0000011.9010107.10
14292010.07.30 14:02close7140.101.560400.000000.0000027.4010134.50
14302010.07.30 14:02close7150.101.560400.000000.0000046.0010180.50
14312010.08.02 05:13buy7160.101.571640.000000.00000
14322010.08.02 07:34close7160.101.573720.000000.0000020.8010201.30
14332010.08.03 04:27buy7170.101.587620.000000.00000
14342010.08.03 08:33close7170.101.589970.000000.0000023.5010224.80
14352010.08.03 15:19buy7180.101.592150.000000.00000
14362010.08.03 16:13buy7190.101.590510.000000.00000
14372010.08.03 16:45close7180.101.593430.000000.0000012.8010237.60
14382010.08.03 16:45close7190.101.593430.000000.0000029.2010266.80
14392010.08.04 05:06buy7200.101.593470.000000.00000
14402010.08.04 06:46buy7210.101.591760.000000.00000
14412010.08.04 08:51close7200.101.594680.000000.0000012.1010278.90
14422010.08.04 08:51close7210.101.594680.000000.0000029.2010308.10
14432010.08.04 10:32buy7220.101.590280.000000.00000
14442010.08.04 12:17close7220.101.592180.000000.0000019.0010327.10
14452010.08.04 15:14buy7230.101.592590.000000.00000
14462010.08.04 16:11buy7240.101.590590.000000.00000
14472010.08.04 16:21buy7250.101.588950.000000.00000
14482010.08.04 16:36buy7260.101.587330.000000.00000
14492010.08.05 00:33sell7270.101.589510.000000.00000
14502010.08.05 06:38close7270.101.587550.000000.0000019.6010346.70
14512010.08.05 13:00close7230.101.591530.000000.00000-10.3110336.39
14522010.08.05 13:00close7240.101.591530.000000.000009.6910346.08
14532010.08.05 13:00close7250.101.591530.000000.0000026.0910372.17
14542010.08.05 13:00close7260.101.591530.000000.0000042.2910414.46
14552010.08.05 15:16buy7280.101.587690.000000.00000
14562010.08.05 16:00buy7290.101.586000.000000.00000
14572010.08.05 16:52buy7300.101.584130.000000.00000
14582010.08.05 19:37close7280.101.587960.000000.000002.7010417.16
14592010.08.05 19:37close7290.101.587960.000000.0000019.6010436.76
14602010.08.05 19:37close7300.101.587960.000000.0000038.3010475.06
14612010.08.06 01:50buy7310.101.587970.000000.00000
14622010.08.06 08:05close7310.101.589830.000000.0000018.6010493.66
14632010.08.09 00:01sell7320.101.598250.000000.00000
14642010.08.09 02:02close7320.101.595900.000000.0000023.5010517.16
14652010.08.09 07:49buy7330.101.596210.000000.00000
14662010.08.09 08:01close7330.101.598620.000000.0000024.1010541.26
14672010.08.09 09:03buy7340.101.594790.000000.00000
14682010.08.09 11:59close7340.101.596890.000000.0000021.0010562.26
14692010.08.09 15:11buy7350.101.594090.000000.00000
14702010.08.09 16:19close7350.101.596130.000000.0000020.4010582.66
14712010.08.10 17:26sell7360.101.575230.000000.00000
14722010.08.10 17:59sell7370.101.577030.000000.00000
14732010.08.10 18:45sell7380.101.578620.000000.00000
14742010.08.10 20:16sell7390.101.581230.000000.00000
14752010.08.11 01:56close7360.101.581600.000000.00000-63.8910518.76
14762010.08.11 01:56close7370.101.581600.000000.00000-45.8910472.87
14772010.08.11 01:56close7380.101.581600.000000.00000-29.9910442.88
14782010.08.11 01:56close7390.101.581600.000000.00000-3.8910438.98
14792010.08.11 17:14buy7400.101.564210.000000.00000
14802010.08.11 17:35close7400.101.566630.000000.0000024.2010463.18
14812010.08.11 21:01sell7410.101.567120.000000.00000
14822010.08.11 21:33sell7420.101.568720.000000.00000
14832010.08.11 22:53close7410.101.565890.000000.0000012.3010475.48
14842010.08.11 22:53close7420.101.565890.000000.0000028.3010503.78
14852010.08.12 02:08sell7430.101.565210.000000.00000
14862010.08.12 02:54sell7440.101.566760.000000.00000
14872010.08.12 03:58close7430.101.564060.000000.0000011.5010515.28
14882010.08.12 03:58close7440.101.564060.000000.0000027.0010542.28
14892010.08.12 06:39sell7450.101.568210.000000.00000
14902010.08.12 07:43sell7460.101.569730.000000.00000
14912010.08.12 08:57close7450.101.566940.000000.0000012.7010554.98
14922010.08.12 08:57close7460.101.566940.000000.0000027.9010582.88
14932010.08.12 15:34sell7470.101.561190.000000.00000
14942010.08.12 15:53close7470.101.558850.000000.0000023.4010606.28
14952010.08.12 17:05buy7480.101.557320.000000.00000
14962010.08.13 00:53sell7490.101.558600.000000.00000
14972010.08.13 01:24close7480.101.559370.000000.0000020.6010626.88
14982010.08.13 03:41sell7500.101.560350.000000.00000
14992010.08.13 04:38sell7510.101.562090.000000.00000
15002010.08.13 08:56sell7520.101.563850.000000.00000
15012010.08.13 12:08close7490.101.559120.000000.00000-5.2010621.68
15022010.08.13 12:08close7500.101.559120.000000.0000012.3010633.98
15032010.08.13 12:08close7510.101.559120.000000.0000029.7010663.68
15042010.08.13 12:08close7520.101.559120.000000.0000047.3010710.98
15052010.08.13 14:35sell7530.101.559800.000000.00000
15062010.08.16 01:56close7530.101.558420.000000.0000013.6110724.59
15072010.08.16 06:48sell7540.101.559210.000000.00000
15082010.08.16 07:29sell7550.101.561400.000000.00000
15092010.08.16 08:32sell7560.101.563660.000000.00000
15102010.08.16 09:59close7540.101.559360.000000.00000-1.5010723.09
15112010.08.16 09:59close7550.101.559360.000000.0000020.4010743.49
15122010.08.16 09:59close7560.101.559360.000000.0000043.0010786.49
15132010.08.16 12:39sell7570.101.559580.000000.00000
15142010.08.16 14:01sell7580.101.561090.000000.00000
15152010.08.16 14:35sell7590.101.562790.000000.00000
15162010.08.16 14:45sell7600.101.564460.000000.00000
15172010.08.17 00:55buy7610.101.564720.000000.00000
15182010.08.17 03:16close7610.101.566750.000000.0000020.3010806.79
15192010.08.17 09:01close7570.101.563980.000000.00000-44.1910762.59
15202010.08.17 09:01close7580.101.563980.000000.00000-29.0910733.50
15212010.08.17 09:01close7590.101.563980.000000.00000-12.0910721.41
15222010.08.17 09:01close7600.101.563980.000000.000004.6110726.01
15232010.08.18 07:12sell7620.101.556310.000000.00000
15242010.08.18 07:47close7620.101.554300.000000.0000020.1010746.11
15252010.08.18 10:15sell7630.101.555830.000000.00000
15262010.08.18 10:31sell7640.101.558950.000000.00000
15272010.08.18 10:36sell7650.101.561820.000000.00000
15282010.08.18 11:06sell7660.101.563980.000000.00000
15292010.08.18 16:26close7630.101.559570.000000.00000-37.4010708.71
15302010.08.18 16:26close7640.101.559570.000000.00000-6.2010702.51
15312010.08.18 16:26close7650.101.559570.000000.0000022.5010725.01
15322010.08.18 16:26close7660.101.559570.000000.0000044.1010769.11
15332010.08.19 17:53buy7670.101.562320.000000.00000
15342010.08.19 17:54buy7680.101.560660.000000.00000
15352010.08.19 18:16buy7690.101.558830.000000.00000
15362010.08.20 01:21buy7700.101.557320.000000.00000
15372010.08.23 00:23sell7710.101.555040.000000.00000
15382010.08.23 02:18close7670.101.556150.000000.00000-61.5110707.61
15392010.08.23 02:18close7680.101.556150.000000.00000-44.9110662.70
15402010.08.23 02:18close7690.101.556150.000000.00000-26.6110636.09
15412010.08.23 02:18close7700.101.556150.000000.00000-11.6010624.49
15422010.08.23 02:19sell7720.101.557010.000000.00000
15432010.08.23 08:15sell7730.101.558680.000000.00000
15442010.08.23 08:44sell7740.101.560800.000000.00000
15452010.08.23 11:11close7710.101.555860.000000.00000-8.2010616.29
15462010.08.23 11:11close7720.101.555860.000000.0000011.5010627.79
15472010.08.23 11:11close7730.101.555860.000000.0000028.2010655.99
15482010.08.23 11:11close7740.101.555860.000000.0000049.4010705.39
15492010.08.23 17:01buy7750.101.550170.000000.00000
15502010.08.23 17:31close7750.101.552520.000000.0000023.5010728.89
15512010.08.24 00:33buy7760.101.548620.000000.00000
15522010.08.24 03:39buy7770.101.545760.000000.00000
15532010.08.24 04:03buy7780.101.543760.000000.00000
15542010.08.24 07:36buy7790.101.541860.000000.00000
15552010.08.24 11:38sell7800.101.541420.000000.00000
15562010.08.24 11:59close7800.101.539400.000000.0000020.2010749.09
15572010.08.24 12:08sell7810.101.542100.000000.00000
15582010.08.24 12:28close7810.101.540200.000000.0000019.0010768.09
15592010.08.24 15:29sell7820.101.542260.000000.00000
15602010.08.24 16:02close7820.101.540230.000000.0000020.3010788.39
15612010.08.24 16:05close7760.101.543750.000000.00000-48.7010739.69
15622010.08.24 16:05close7770.101.543750.000000.00000-20.1010719.59
15632010.08.24 16:05close7780.101.543750.000000.00000-0.1010719.49
15642010.08.24 16:05close7790.101.543750.000000.0000018.9010738.39
15652010.08.24 16:05sell7830.101.543750.000000.00000
15662010.08.24 16:18sell7840.101.545690.000000.00000
15672010.08.24 16:26sell7850.101.547550.000000.00000
15682010.08.24 20:58close7830.101.543690.000000.000000.6010738.99
15692010.08.24 20:58close7840.101.543690.000000.0000020.0010758.99
15702010.08.24 20:58close7850.101.543690.000000.0000038.6010797.59
15712010.08.25 02:37sell7860.101.541760.000000.00000
15722010.08.25 04:38sell7870.101.543310.000000.00000
15732010.08.25 09:12close7860.101.540420.000000.0000013.4010810.99
15742010.08.25 09:12close7870.101.540420.000000.0000028.9010839.89
15752010.08.25 09:56sell7880.101.543340.000000.00000
15762010.08.25 10:02sell7890.101.545090.000000.00000
15772010.08.25 10:57close7880.101.542300.000000.0000010.4010850.29
15782010.08.25 10:57close7890.101.542300.000000.0000027.9010878.19
15792010.08.25 14:40sell7900.101.543200.000000.00000
15802010.08.25 15:04sell7910.101.544980.000000.00000
15812010.08.25 17:34sell7920.101.546730.000000.00000
15822010.08.26 02:19sell7930.101.548250.000000.00000
15832010.08.27 08:06close7900.101.550110.000000.00000-69.8710808.32
15842010.08.27 08:06close7910.101.550110.000000.00000-52.0710756.24
15852010.08.27 08:06close7920.101.550110.000000.00000-34.5710721.67
15862010.08.27 08:06close7930.101.550110.000000.00000-18.7910702.87
15872010.08.30 00:01sell7940.101.553150.000000.00000
15882010.08.30 03:33sell7950.101.554750.000000.00000
15892010.08.30 06:50close7940.101.551520.000000.0000016.3010719.17
15902010.08.30 06:50close7950.101.551520.000000.0000032.3010751.47
15912010.08.31 17:08buy7960.101.536800.000000.00000
15922010.08.31 17:09buy7970.101.535230.000000.00000
15932010.08.31 17:12buy7980.101.533440.000000.00000
15942010.09.01 03:03sell7990.101.535250.000000.00000
15952010.09.01 03:36close7960.101.536170.000000.00000-6.2010745.27
15962010.09.01 03:36close7970.101.536170.000000.000009.5010754.77
15972010.09.01 03:36close7980.101.536170.000000.0000027.4010782.16
15982010.09.01 04:49sell8000.101.537270.000000.00000
15992010.09.01 05:44sell8010.101.538890.000000.00000
16002010.09.01 08:20sell8020.101.540680.000000.00000
16012010.09.01 10:33close7990.101.535730.000000.00000-4.8010777.36
16022010.09.01 10:33close8000.101.535730.000000.0000015.4010792.76
16032010.09.01 10:33close8010.101.535730.000000.0000031.6010824.36
16042010.09.01 10:33close8020.101.535730.000000.0000049.5010873.86
16052010.09.01 17:25buy8030.101.543980.000000.00000
16062010.09.01 17:53close8030.101.546370.000000.0000023.9010897.76
16072010.09.01 17:59sell8040.101.547540.000000.00000
16082010.09.01 18:43close8040.101.545520.000000.0000020.2010917.96
16092010.09.06 17:00sell8050.101.541070.000000.00000
16102010.09.06 21:30close8050.101.538900.000000.0000021.7010939.66
16112010.09.07 18:17sell8060.101.532430.000000.00000
16122010.09.07 19:39sell8070.101.534510.000000.00000
16132010.09.07 21:26sell8080.101.536090.000000.00000
16142010.09.08 00:29buy8090.101.534820.000000.00000
16152010.09.08 02:24close8090.101.536920.000000.0000021.0010960.66
16162010.09.08 04:46sell8100.101.537610.000000.00000
16172010.09.09 08:42close8060.101.542710.000000.00000-103.5710857.09
16182010.09.09 08:42close8070.101.542710.000000.00000-82.7710774.32
16192010.09.09 08:42close8080.101.542710.000000.00000-66.9710707.34
16202010.09.09 08:42close8100.101.542710.000000.00000-51.5810655.76
16212010.09.09 17:00sell8110.101.547210.000000.00000
16222010.09.09 17:21close8110.101.545310.000000.0000019.0010674.76
16232010.09.10 00:25buy8120.101.542300.000000.00000
16242010.09.10 03:21buy8130.101.540540.000000.00000
16252010.09.10 08:05buy8140.101.539030.000000.00000
16262010.09.10 08:26buy8150.101.537360.000000.00000
16272010.09.10 09:32close8120.101.541840.000000.00000-4.6010670.16
16282010.09.10 09:32close8130.101.541840.000000.0000013.0010683.16
16292010.09.10 09:32close8140.101.541840.000000.0000028.1010711.26
16302010.09.10 09:32close8150.101.541840.000000.0000044.8010756.06
16312010.09.13 00:28sell8160.101.536380.000000.00000
16322010.09.13 01:34sell8170.101.537970.000000.00000
16332010.09.13 01:58sell8180.101.539530.000000.00000
16342010.09.13 04:32sell8190.101.541530.000000.00000
16352010.09.14 01:49close8160.101.538530.000000.00000-21.6910734.37
16362010.09.14 01:49close8170.101.538530.000000.00000-5.7910728.58
16372010.09.14 01:49close8180.101.538530.000000.000009.8110738.38
16382010.09.14 01:49close8190.101.538530.000000.0000029.8110768.19
16392010.09.14 17:02sell8200.101.551080.000000.00000
16402010.09.14 17:42sell8210.101.554270.000000.00000
16412010.09.14 17:46sell8220.101.556420.000000.00000
16422010.09.14 18:46sell8230.101.558410.000000.00000
16432010.09.14 22:04buy8240.101.555340.000000.00000
16442010.09.14 22:47buy8250.101.553790.000000.00000
16452010.09.15 00:33close8200.101.553150.000000.00000-20.8910747.30
16462010.09.15 00:33close8210.101.553150.000000.0000011.0110758.30
16472010.09.15 00:33close8220.101.553150.000000.0000032.5110790.81
16482010.09.15 00:33close8230.101.553150.000000.0000052.4110843.21
16492010.09.15 03:22buy8260.101.552090.000000.00000
16502010.09.15 03:44buy8270.101.549580.000000.00000
16512010.09.15 09:42close8240.101.552120.000000.00000-32.1010811.11
16522010.09.15 09:42close8250.101.552120.000000.00000-16.6010794.51
16532010.09.15 09:42close8260.101.552120.000000.000000.3010794.81
16542010.09.15 09:42close8270.101.552120.000000.0000025.4010820.21
16552010.09.15 17:00sell8280.101.563510.000000.00000
16562010.09.15 17:40close8280.101.561230.000000.0000022.8010843.01
16572010.09.15 21:05buy8290.101.561270.000000.00000
16582010.09.16 00:52close8290.101.563300.000000.0000020.5910863.60
16592010.09.16 02:39buy8300.101.562370.000000.00000
16602010.09.16 04:56buy8310.101.560590.000000.00000
16612010.09.16 08:01buy8320.101.559070.000000.00000
16622010.09.16 10:31buy8330.101.556040.000000.00000
16632010.09.16 13:05close8300.101.562070.000000.00000-3.0010860.60
16642010.09.16 13:05close8310.101.562070.000000.0000014.8010875.40
16652010.09.16 13:05close8320.101.562070.000000.0000030.0010905.40
16662010.09.16 13:05close8330.101.562070.000000.0000060.3010965.70
16672010.09.16 22:54buy8340.101.561920.000000.00000
16682010.09.17 01:59buy8350.101.560360.000000.00000
16692010.09.17 04:43close8340.101.563430.000000.0000015.2010980.90
16702010.09.17 04:43close8350.101.563430.000000.0000030.7011011.60
16712010.09.17 12:08buy8360.101.568140.000000.00000
16722010.09.17 12:30buy8370.101.566590.000000.00000
16732010.09.17 13:52buy8380.101.564970.000000.00000
16742010.09.17 14:09buy8390.101.562820.000000.00000
16752010.09.20 00:01sell8400.101.565000.000000.00000
16762010.09.20 03:54sell8410.101.566600.000000.00000
16772010.09.20 03:55close8360.101.566800.000000.00000-13.3010998.29
16782010.09.20 03:55close8370.101.566800.000000.000002.2011000.49
16792010.09.20 03:55close8380.101.566800.000000.0000018.4011018.89
16802010.09.20 03:55close8390.101.566800.000000.0000039.9011058.78
16812010.09.20 04:12sell8420.101.568400.000000.00000
16822010.09.20 07:26buy8430.101.565840.000000.00000
16832010.09.20 08:49close8430.101.567900.000000.0000020.6011079.38
16842010.09.20 09:25close8400.101.564240.000000.000007.6011086.98
16852010.09.20 09:25close8410.101.564240.000000.0000023.6011110.58
16862010.09.20 09:25close8420.101.564240.000000.0000041.6011152.18
16872010.09.22 00:04buy8440.101.560310.000000.00000
16882010.09.22 01:21close8440.101.562310.000000.0000020.0011172.18
16892010.09.22 17:24buy8450.101.562740.000000.00000
16902010.09.22 17:53close8450.101.565130.000000.0000023.9011196.08
16912010.09.23 00:50buy8460.101.564320.000000.00000
16922010.09.23 03:36close8460.101.566280.000000.0000019.6011215.68
16932010.09.23 19:57buy8470.101.570470.000000.00000
16942010.09.23 20:49buy8480.101.568960.000000.00000
16952010.09.23 23:16buy8490.101.566820.000000.00000
16962010.09.24 00:31sell8500.101.568880.000000.00000
16972010.09.24 01:41close8500.101.566850.000000.0000020.3011235.98
16982010.09.24 08:45buy8510.101.564370.000000.00000
16992010.09.24 11:32close8470.101.570200.000000.00000-2.6011233.38
17002010.09.24 11:32close8480.101.570200.000000.0000012.5011245.88
17012010.09.24 11:32close8490.101.570200.000000.0000033.9011279.77
17022010.09.24 11:32close8510.101.570200.000000.0000058.3011338.07
17032010.09.27 00:17sell8520.101.583340.000000.00000
17042010.09.27 03:19buy8530.101.581520.000000.00000
17052010.09.27 03:22close8520.101.580980.000000.0000023.6011361.67
17062010.09.27 09:29close8530.101.583900.000000.0000023.8011385.47
17072010.09.27 10:14buy8540.101.580690.000000.00000
17082010.09.27 11:04buy8550.101.579080.000000.00000
17092010.09.27 11:43close8540.101.582370.000000.0000016.8011402.27
17102010.09.27 11:43close8550.101.582370.000000.0000032.9011435.17
17112010.09.27 15:35buy8560.101.583210.000000.00000
17122010.09.27 15:57buy8570.101.581040.000000.00000
17132010.09.27 17:23close8560.101.584370.000000.0000011.6011446.77
17142010.09.27 17:23close8570.101.584370.000000.0000033.3011480.07
17152010.09.27 17:46sell8580.101.585800.000000.00000
17162010.09.27 22:18close8580.101.583660.000000.0000021.4011501.47
17172010.09.27 22:18buy8590.101.583660.000000.00000
17182010.09.27 23:42buy8600.101.581980.000000.00000
17192010.09.28 00:22buy8610.101.580450.000000.00000
17202010.09.28 04:52close8590.101.584030.000000.000003.8011505.27
17212010.09.28 04:52close8600.101.584030.000000.0000020.6011525.87
17222010.09.28 04:52close8610.101.584030.000000.0000035.8011561.67
17232010.09.28 07:12buy8620.101.581990.000000.00000
17242010.09.28 07:53buy8630.101.580330.000000.00000
17252010.09.28 08:26buy8640.101.578800.000000.00000
17262010.09.28 10:31close8620.101.583560.000000.0000015.7011577.37
17272010.09.28 10:31close8630.101.583560.000000.0000032.3011609.67
17282010.09.28 10:31close8640.101.583560.000000.0000047.6011657.27
17292010.09.30 00:27sell8650.101.579490.000000.00000
17302010.09.30 02:13sell8660.101.581060.000000.00000
17312010.09.30 03:01sell8670.101.582820.000000.00000
17322010.09.30 06:34sell8680.101.584520.000000.00000
17332010.09.30 14:29close8650.101.582310.000000.00000-28.2011629.07
17342010.09.30 14:29close8660.101.582310.000000.00000-12.5011616.57
17352010.09.30 14:29close8670.101.582310.000000.000005.1011621.67
17362010.09.30 14:29close8680.101.582310.000000.0000022.1011643.77
17372010.10.04 00:01buy8690.101.580610.000000.00000
17382010.10.04 03:47buy8700.101.578650.000000.00000
17392010.10.04 09:10buy8710.101.576620.000000.00000
17402010.10.04 09:38buy8720.101.575030.000000.00000
17412010.10.04 10:03close8690.101.580140.000000.00000-4.7011639.07
17422010.10.04 10:03close8700.101.580140.000000.0000014.9011653.97
17432010.10.04 10:03close8710.101.580140.000000.0000035.2011689.17
17442010.10.04 10:03close8720.101.580140.000000.0000051.1011740.27
17452010.10.04 17:08buy8730.101.583110.000000.00000
17462010.10.04 17:38close8730.101.585190.000000.0000020.8011761.07
17472010.10.05 17:01sell8740.101.592380.000000.00000
17482010.10.05 18:08close8740.101.590340.000000.0000020.4011781.47
17492010.10.06 17:00sell8750.101.589000.000000.00000
17502010.10.06 17:26sell8760.101.590740.000000.00000
17512010.10.06 22:22close8750.101.587850.000000.0000011.5011792.97
17522010.10.06 22:22close8760.101.587850.000000.0000028.9011821.87
17532010.10.07 00:27buy8770.101.587570.000000.00000
17542010.10.07 00:48buy8780.101.585980.000000.00000
17552010.10.07 08:35close8770.101.588890.000000.0000013.2011835.07
17562010.10.07 08:35close8780.101.588890.000000.0000029.1011864.17
17572010.10.07 15:31buy8790.101.594170.000000.00000
17582010.10.07 15:39buy8800.101.592380.000000.00000
17592010.10.07 16:50close8790.101.595320.000000.0000011.5011875.67
17602010.10.07 16:50close8800.101.595320.000000.0000029.4011905.07
17612010.10.08 00:35sell8810.101.588220.000000.00000
17622010.10.08 02:34close8810.101.586210.000000.0000020.1011925.17
17632010.10.11 00:01buy8820.101.593840.000000.00000
17642010.10.11 01:15close8820.101.596000.000000.0000021.6011946.77
17652010.10.11 17:00buy8830.101.590790.000000.00000
17662010.10.11 17:59buy8840.101.588850.000000.00000
17672010.10.11 21:21buy8850.101.587300.000000.00000
17682010.10.12 00:15sell8860.101.589290.000000.00000
17692010.10.12 01:25close8860.101.587270.000000.0000020.2011966.97
17702010.10.12 04:45close8830.101.591120.000000.000003.4011970.36
17712010.10.12 04:45close8840.101.591120.000000.0000022.8011993.16
17722010.10.12 04:45close8850.101.591120.000000.0000038.3012031.46
17732010.10.14 12:04buy8870.101.602630.000000.00000
17742010.10.14 12:26buy8880.101.600940.000000.00000
17752010.10.14 13:43close8870.101.603910.000000.0000012.8012044.26
17762010.10.14 13:43close8880.101.603910.000000.0000029.7012073.96
17772010.10.14 15:05buy8890.101.599670.000000.00000
17782010.10.14 15:20buy8900.101.598060.000000.00000
17792010.10.14 16:49close8890.101.601030.000000.0000013.6012087.56
17802010.10.14 16:49close8900.101.601030.000000.0000029.7012117.26
17812010.10.15 15:08buy8910.101.601670.000000.00000
17822010.10.15 15:14close8910.101.603830.000000.0000021.6012138.86
17832010.10.20 03:36sell8920.101.571860.000000.00000
17842010.10.20 06:25sell8930.101.573810.000000.00000
17852010.10.20 08:06close8920.101.570770.000000.0000010.9012149.76
17862010.10.20 08:06close8930.101.570770.000000.0000030.4012180.16
17872010.10.20 08:32sell8940.101.573440.000000.00000
17882010.10.20 09:03close8940.101.571190.000000.0000022.5012202.66
17892010.10.20 09:53sell8950.101.573750.000000.00000
17902010.10.20 10:31close8950.101.570060.000000.0000036.9012239.56
17912010.10.20 13:56sell8960.101.574900.000000.00000
17922010.10.20 14:01close8960.101.572300.000000.0000026.0012265.56
17932010.10.20 14:43sell8970.101.574180.000000.00000
17942010.10.20 14:48sell8980.101.575770.000000.00000
17952010.10.20 15:44sell8990.101.578170.000000.00000
17962010.10.20 15:51sell9000.101.580480.000000.00000
17972010.10.21 03:22close8970.101.581000.000000.00000-68.7812196.78
17982010.10.21 03:22close8980.101.581000.000000.00000-52.8812143.90
17992010.10.21 03:22close8990.101.581000.000000.00000-28.8812115.01
18002010.10.21 03:22close9000.101.581000.000000.00000-5.7812109.23
18012010.10.21 17:39buy9010.101.574350.000000.00000
18022010.10.21 18:40buy9020.101.572610.000000.00000
18032010.10.21 19:46buy9030.101.570890.000000.00000
18042010.10.21 20:04buy9040.101.568700.000000.00000
18052010.10.22 00:04sell9050.101.571560.000000.00000
18062010.10.22 01:21close9010.101.572780.000000.00000-15.6012093.63
18072010.10.22 01:21close9020.101.572780.000000.000001.8012095.43
18082010.10.22 01:21close9030.101.572780.000000.0000019.0012114.42
18092010.10.22 01:21close9040.101.572780.000000.0000040.9012155.32
18102010.10.22 01:22sell9060.101.573070.000000.00000
18112010.10.22 02:08close9050.101.570220.000000.0000013.4012168.72
18122010.10.22 02:08close9060.101.570220.000000.0000028.5012197.22
18132010.10.22 04:31sell9070.101.571530.000000.00000
18142010.10.22 07:02sell9080.101.573090.000000.00000
18152010.10.22 07:51sell9090.101.574760.000000.00000
18162010.10.22 09:16close9070.101.570800.000000.000007.3012204.52
18172010.10.22 09:16close9080.101.570800.000000.0000022.9012227.42
18182010.10.22 09:16close9090.101.570800.000000.0000039.6012267.02
18192010.10.22 13:26sell9100.101.570980.000000.00000
18202010.10.22 14:41sell9110.101.572970.000000.00000
18212010.10.22 15:18close9100.101.569860.000000.0000011.2012278.22
18222010.10.22 15:18close9110.101.569860.000000.0000031.1012309.32
18232010.10.25 02:13sell9120.101.568480.000000.00000
18242010.10.25 02:26sell9130.101.570060.000000.00000
18252010.10.25 03:00sell9140.101.571620.000000.00000
18262010.10.25 03:41sell9150.101.573490.000000.00000
18272010.10.26 00:09buy9160.101.571980.000000.00000
18282010.10.26 01:05buy9170.101.570110.000000.00000
18292010.10.26 01:13close9120.101.569790.000000.00000-13.2912296.03
18302010.10.26 01:13close9130.101.569790.000000.000002.5112298.53
18312010.10.26 01:13close9140.101.569790.000000.0000018.1112316.64
18322010.10.26 01:13close9150.101.569790.000000.0000036.8112353.45
18332010.10.26 02:14close9160.101.573320.000000.0000013.4012366.85
18342010.10.26 02:14close9170.101.573320.000000.0000032.1012398.95
18352010.10.27 00:07sell9180.101.584970.000000.00000
18362010.10.27 02:38close9180.101.582530.000000.0000024.4012423.35
18372010.10.27 17:03buy9190.101.577300.000000.00000
18382010.10.27 17:44close9190.101.579390.000000.0000020.9012444.25
18392010.10.28 17:11sell9200.101.594670.000000.00000
18402010.10.28 17:16sell9210.101.596330.000000.00000
18412010.10.28 18:03close9200.101.593400.000000.0000012.7012456.95
18422010.10.28 18:03close9210.101.593400.000000.0000029.3012486.25
18432010.10.29 06:56buy9220.101.593340.000000.00000
18442010.10.29 09:06buy9230.101.591540.000000.00000
18452010.10.29 09:40buy9240.101.589390.000000.00000
18462010.10.29 10:15buy9250.101.587870.000000.00000
18472010.10.29 12:21close9220.101.592450.000000.00000-8.9012477.35
18482010.10.29 12:21close9230.101.592450.000000.000009.1012486.45
18492010.10.29 12:21close9240.101.592450.000000.0000030.6012517.05
18502010.10.29 12:21close9250.101.592450.000000.0000045.8012562.85
18512010.11.01 00:01sell9260.101.604270.000000.00000
18522010.11.01 01:01close9260.101.601010.000000.0000032.6012595.45
18532010.11.01 01:01buy9270.101.601010.000000.00000
18542010.11.01 01:11close9270.101.603430.000000.0000024.2012619.65
18552010.11.01 08:18buy9280.101.604500.000000.00000
18562010.11.01 08:54buy9290.101.602960.000000.00000
18572010.11.01 10:29close9280.101.607690.000000.0000031.9012651.55
18582010.11.01 10:29close9290.101.607690.000000.0000047.3012698.85
18592010.11.01 13:50buy9300.101.604580.000000.00000
18602010.11.01 14:04close9300.101.606990.000000.0000024.1012722.95
18612010.11.01 15:11buy9310.101.603990.000000.00000
18622010.11.01 16:18buy9320.101.602260.000000.00000
18632010.11.02 00:02sell9330.101.604640.000000.00000
18642010.11.02 00:10close9310.101.605270.000000.0000012.9012735.84
18652010.11.02 00:10close9320.101.605270.000000.0000030.2012766.04
18662010.11.02 01:04sell9340.101.606210.000000.00000
18672010.11.02 02:21buy9350.101.604000.000000.00000
18682010.11.02 04:50close9350.101.606010.000000.0000020.1012786.14
18692010.11.02 08:33buy9360.101.604600.000000.00000
18702010.11.02 09:06close9360.101.606600.000000.0000020.0012806.14
18712010.11.02 10:12sell9370.101.607800.000000.00000
18722010.11.02 10:42close9330.101.602920.000000.0000017.2012823.34
18732010.11.02 10:42close9340.101.602920.000000.0000032.9012856.24
18742010.11.02 10:42close9370.101.602920.000000.0000048.8012905.04
18752010.11.02 10:42buy9380.101.602920.000000.00000
18762010.11.02 10:54buy9390.101.601110.000000.00000
18772010.11.02 11:11buy9400.101.599340.000000.00000
18782010.11.02 11:38buy9410.101.597240.000000.00000
18792010.11.02 13:36close9380.101.602150.000000.00000-7.7012897.34
18802010.11.02 13:36close9390.101.602150.000000.0000010.4012907.74
18812010.11.02 13:36close9400.101.602150.000000.0000028.1012935.84
18822010.11.02 13:36close9410.101.602150.000000.0000049.1012984.94
18832010.11.03 13:25buy9420.101.611750.000000.00000
18842010.11.03 14:11buy9430.101.610080.000000.00000
18852010.11.03 15:56buy9440.101.608570.000000.00000
18862010.11.03 16:15buy9450.101.606440.000000.00000
18872010.11.03 19:18close9420.101.616210.000000.0000044.6013029.54
18882010.11.03 19:18close9430.101.616210.000000.0000061.3013090.84
18892010.11.03 19:18close9440.101.616210.000000.0000076.4013167.24
18902010.11.03 19:18close9450.101.616210.000000.0000097.7013264.94
18912010.11.04 00:45sell9460.101.611210.000000.00000
18922010.11.04 01:09close9460.101.609120.000000.0000020.9013285.84
18932010.11.04 01:09buy9470.101.609120.000000.00000
18942010.11.04 03:43close9470.101.611190.000000.0000020.7013306.54
18952010.11.04 06:29buy9480.101.611100.000000.00000
18962010.11.04 07:51close9480.101.613180.000000.0000020.8013327.34
18972010.11.04 11:51buy9490.101.616670.000000.00000
18982010.11.04 12:06buy9500.101.614730.000000.00000
18992010.11.04 12:59close9490.101.618220.000000.0000015.5013342.84
19002010.11.04 12:59close9500.101.618220.000000.0000034.9013377.74
19012010.11.04 17:51buy9510.101.624810.000000.00000
19022010.11.04 18:56close9510.101.626840.000000.0000020.3013398.04
19032010.11.05 00:33sell9520.101.628730.000000.00000
19042010.11.05 01:28close9520.101.626640.000000.0000020.9013418.94
19052010.11.05 01:34buy9530.101.626160.000000.00000
19062010.11.05 06:53buy9540.101.624610.000000.00000
19072010.11.05 07:13buy9550.101.623070.000000.00000
19082010.11.05 08:13buy9560.101.621530.000000.00000
19092010.11.05 13:07close9530.101.625090.000000.00000-10.7013408.24
19102010.11.05 13:07close9540.101.625090.000000.000004.8013413.04
19112010.11.05 13:07close9550.101.625090.000000.0000020.2013433.24
19122010.11.05 13:07close9560.101.625090.000000.0000035.6013468.84
19132010.11.08 00:57sell9570.101.619580.000000.00000
19142010.11.08 02:07close9570.101.617590.000000.0000019.9013488.74
19152010.11.09 17:00buy9580.101.611690.000000.00000
19162010.11.09 17:08buy9590.101.609960.000000.00000
19172010.11.09 17:11buy9600.101.607150.000000.00000
19182010.11.09 17:31buy9610.101.605470.000000.00000
19192010.11.10 00:51sell9620.101.599560.000000.00000
19202010.11.10 01:53sell9630.101.601300.000000.00000
19212010.11.10 03:35close9620.101.598270.000000.0000012.9013501.64
19222010.11.10 03:35close9630.101.598270.000000.0000030.3013531.94
19232010.11.10 11:31close9580.101.602940.000000.00000-87.4013444.54
19242010.11.10 11:31close9590.101.602940.000000.00000-70.1013374.43
19252010.11.10 11:31close9600.101.602940.000000.00000-42.0013332.43
19262010.11.10 11:31close9610.101.602940.000000.00000-25.2013307.23
19272010.11.11 00:22buy9640.101.610890.000000.00000
19282010.11.11 01:49close9640.101.612950.000000.0000020.6013327.83
19292010.11.12 00:51buy9650.101.610780.000000.00000
19302010.11.12 01:23close9650.101.612910.000000.0000021.3013349.13
19312010.11.15 17:03buy9660.101.605750.000000.00000
19322010.11.16 00:44buy9670.101.604210.000000.00000
19332010.11.16 03:45close9660.101.607370.000000.0000016.3013365.42
19342010.11.16 03:45close9670.101.607370.000000.0000031.6013397.02
19352010.11.16 17:01buy9680.101.590630.000000.00000
19362010.11.16 17:07buy9690.101.588250.000000.00000
19372010.11.16 17:46buy9700.101.586480.000000.00000
19382010.11.16 18:44buy9710.101.584950.000000.00000
19392010.11.17 02:50sell9720.101.588850.000000.00000
19402010.11.17 04:54close9680.101.588750.000000.00000-18.7013378.32
19412010.11.17 04:54close9690.101.588750.000000.000005.1013383.42
19422010.11.17 04:54close9700.101.588750.000000.0000022.8013406.21
19432010.11.17 04:54close9710.101.588750.000000.0000038.1013444.31
19442010.11.17 08:07close9720.101.586640.000000.0000022.1013466.41
19452010.11.17 09:32sell9730.101.589740.000000.00000
19462010.11.17 10:14sell9740.101.591780.000000.00000
19472010.11.17 10:32sell9750.101.593300.000000.00000
19482010.11.17 12:14close9730.101.589550.000000.000001.9013468.31
19492010.11.17 12:14close9740.101.589550.000000.0000022.3013490.61
19502010.11.17 12:14close9750.101.589550.000000.0000037.5013528.11
19512010.11.17 14:31sell9760.101.589410.000000.00000
19522010.11.17 14:36sell9770.101.591200.000000.00000
19532010.11.17 16:30sell9780.101.592750.000000.00000
19542010.11.17 17:53sell9790.101.594350.000000.00000
19552010.11.17 19:15close9760.101.589730.000000.00000-3.2013524.91
19562010.11.17 19:15close9770.101.589730.000000.0000014.7013539.61
19572010.11.17 19:15close9780.101.589730.000000.0000030.2013569.81
19582010.11.17 19:15close9790.101.589730.000000.0000046.2013616.01
19592010.11.18 00:11sell9800.101.591350.000000.00000
19602010.11.18 02:57close9800.101.589350.000000.0000020.0013636.01
19612010.11.18 17:26sell9810.101.600910.000000.00000
19622010.11.18 18:07sell9820.101.602480.000000.00000
19632010.11.18 18:08sell9830.101.604470.000000.00000
19642010.11.19 07:37sell9840.101.606050.000000.00000
19652010.11.19 13:18close9810.101.603150.000000.00000-22.5913613.42
19662010.11.19 13:18close9820.101.603150.000000.00000-6.8913606.52
19672010.11.19 13:18close9830.101.603150.000000.0000013.0113619.53
19682010.11.19 13:18close9840.101.603150.000000.0000029.0013648.53
19692010.11.22 00:01sell9850.101.600120.000000.00000
19702010.11.22 00:15close9850.101.597270.000000.0000028.5013677.03
19712010.11.22 00:55sell9860.101.599200.000000.00000
19722010.11.22 01:13sell9870.101.601090.000000.00000
19732010.11.22 08:07sell9880.101.602630.000000.00000
19742010.11.22 08:11sell9890.101.604140.000000.00000
19752010.11.22 13:03close9860.101.599330.000000.00000-1.3013675.73
19762010.11.22 13:03close9870.101.599330.000000.0000017.6013693.33
19772010.11.22 13:03close9880.101.599330.000000.0000033.0013726.33
19782010.11.22 13:03close9890.101.599330.000000.0000048.1013774.43
19792010.11.22 17:01buy9900.101.594360.000000.00000
19802010.11.22 18:03buy9910.101.592540.000000.00000
19812010.11.22 18:29buy9920.101.590890.000000.00000
19822010.11.22 20:24close9900.101.594630.000000.000002.7013777.13
19832010.11.22 20:24close9910.101.594630.000000.0000020.9013798.03
19842010.11.22 20:24close9920.101.594630.000000.0000037.4013835.43
19852010.11.23 00:55buy9930.101.594770.000000.00000
19862010.11.23 02:10buy9940.101.593000.000000.00000
19872010.11.23 07:28buy9950.101.591440.000000.00000
19882010.11.23 07:49buy9960.101.589420.000000.00000
19892010.11.23 09:05close9930.101.594190.000000.00000-5.8013829.63
19902010.11.23 09:05close9940.101.594190.000000.0000011.9013841.53
19912010.11.23 09:05close9950.101.594190.000000.0000027.5013869.03
19922010.11.23 09:05close9960.101.594190.000000.0000047.7013916.73
19932010.11.23 17:19buy9970.101.582900.000000.00000
19942010.11.23 17:26buy9980.101.581330.000000.00000
19952010.11.23 19:50buy9990.101.579140.000000.00000
19962010.11.23 20:17buy10000.101.577570.000000.00000
19972010.11.23 23:51sell10010.101.578530.000000.00000
19982010.11.24 00:58sell10020.101.580080.000000.00000
19992010.11.24 01:27close9970.101.580720.000000.00000-21.7013895.03
20002010.11.24 01:27close9980.101.580720.000000.00000-6.0013889.02
20012010.11.24 01:27close9990.101.580720.000000.0000015.9013904.92
20022010.11.24 01:27close10000.101.580720.000000.0000031.6013936.52
20032010.11.24 02:46sell10030.101.581610.000000.00000
20042010.11.24 04:29sell10040.101.583280.000000.00000
20052010.11.24 09:12close10010.101.579750.000000.00000-12.3913924.12
20062010.11.24 09:12close10020.101.579750.000000.000003.3013927.42
20072010.11.24 09:12close10030.101.579750.000000.0000018.6013946.02
20082010.11.24 09:12close10040.101.579750.000000.0000035.3013981.32
20092010.11.24 12:34sell10050.101.580620.000000.00000
20102010.11.24 12:50close10050.101.578610.000000.0000020.1014001.42
20112010.11.24 13:28sell10060.101.581170.000000.00000
20122010.11.24 14:05sell10070.101.582960.000000.00000
20132010.11.24 14:26close10060.101.579490.000000.0000016.8014018.22
20142010.11.24 14:26close10070.101.579490.000000.0000034.7014052.92
20152010.11.24 18:42sell10080.101.579400.000000.00000
20162010.11.24 19:19close10080.101.577300.000000.0000021.0014073.92
20172010.11.24 23:16sell10090.101.578290.000000.00000
20182010.11.25 01:58close10090.101.576200.000000.0000020.3214094.24
20192010.11.25 05:13sell10100.101.576480.000000.00000
20202010.11.25 08:54sell10110.101.578070.000000.00000
20212010.11.25 11:05close10100.101.575140.000000.0000013.4014107.64
20222010.11.25 11:05close10110.101.575140.000000.0000029.3014136.94
20232010.11.25 13:43sell10120.101.576240.000000.00000
20242010.11.25 14:16close10120.101.573960.000000.0000022.8014159.74
20252010.11.25 15:25sell10130.101.577390.000000.00000
20262010.11.25 16:50sell10140.101.579190.000000.00000
20272010.11.25 17:01close10130.101.576010.000000.0000013.8014173.54
20282010.11.25 17:01close10140.101.576010.000000.0000031.8014205.34
20292010.11.25 17:43sell10150.101.577770.000000.00000
20302010.11.25 19:10close10150.101.575650.000000.0000021.2014226.54
20312010.11.25 23:17sell10160.101.576640.000000.00000
20322010.11.26 05:45close10160.101.574620.000000.0000020.0114246.55
20332010.11.26 09:38sell10170.101.573940.000000.00000
20342010.11.26 10:02close10170.101.571640.000000.0000023.0014269.55
20352010.11.29 07:15sell10180.101.561890.000000.00000
20362010.11.29 08:50sell10190.101.563660.000000.00000
20372010.11.29 09:31close10180.101.560520.000000.0000013.7014283.25
20382010.11.29 09:31close10190.101.560520.000000.0000031.4014314.65
20392010.11.29 14:02sell10200.101.559490.000000.00000
20402010.11.29 14:16close10200.101.557460.000000.0000020.3014334.95
20412010.11.29 20:39sell10210.101.556250.000000.00000
20422010.11.30 04:33close10210.101.554170.000000.0000020.6114355.56
20432010.11.30 07:37sell10220.101.555780.000000.00000
20442010.11.30 09:48close10220.101.553490.000000.0000022.9014378.46
20452010.11.30 16:34sell10230.101.554470.000000.00000
20462010.11.30 16:57sell10240.101.556210.000000.00000
20472010.11.30 17:04sell10250.101.558360.000000.00000
20482010.12.01 09:25sell10260.101.559920.000000.00000
20492010.12.01 16:14close10230.101.557020.000000.00000-25.6914352.76
20502010.12.01 16:14close10240.101.557020.000000.00000-8.2914344.47
20512010.12.01 16:14close10250.101.557020.000000.0000013.2114357.68
20522010.12.01 16:14close10260.101.557020.000000.0000029.0014386.68
20532010.12.01 17:56sell10270.101.559900.000000.00000
20542010.12.01 17:57sell10280.101.561790.000000.00000
20552010.12.01 18:12sell10290.101.563430.000000.00000
20562010.12.01 18:58close10270.101.559640.000000.000002.6014389.28
20572010.12.01 18:58close10280.101.559640.000000.0000021.5014410.78
20582010.12.01 18:58close10290.101.559640.000000.0000037.9014448.68
20592010.12.02 17:34sell10300.101.560130.000000.00000
20602010.12.02 19:13close10300.101.558050.000000.0000020.8014469.48
20612010.12.06 17:11sell10310.101.569210.000000.00000
20622010.12.06 17:48close10310.101.567210.000000.0000020.0014489.48
20632010.12.09 00:30buy10320.101.579360.000000.00000
20642010.12.09 01:31close10320.101.581440.000000.0000020.8014510.28
20652010.12.09 17:10buy10330.101.571670.000000.00000
20662010.12.09 17:41close10330.101.573810.000000.0000021.4014531.68
20672010.12.13 17:05sell10340.101.586800.000000.00000
20682010.12.13 18:02sell10350.101.588320.000000.00000
20692010.12.13 20:22buy10360.101.586870.000000.00000
20702010.12.13 22:05close10340.101.585450.000000.0000013.5014545.18
20712010.12.13 22:05close10350.101.585450.000000.0000028.7014573.88
20722010.12.13 22:30buy10370.101.585280.000000.00000
20732010.12.14 08:27close10360.101.587800.000000.000009.4014583.27
20742010.12.14 08:27close10370.101.587800.000000.0000025.3014608.57
20752010.12.15 17:02buy10380.101.561790.000000.00000
20762010.12.15 17:44buy10390.101.560140.000000.00000
20772010.12.15 18:41buy10400.101.558060.000000.00000
20782010.12.15 18:56buy10410.101.556360.000000.00000
20792010.12.16 00:52sell10420.101.555520.000000.00000
20802010.12.16 08:39sell10430.101.557260.000000.00000
20812010.12.16 08:40close10380.101.557700.000000.00000-40.6114567.96
20822010.12.16 08:40close10390.101.557700.000000.00000-24.1114543.85
20832010.12.16 08:40close10400.101.557700.000000.00000-3.3114540.54
20842010.12.16 08:40close10410.101.557700.000000.0000013.6914554.23
20852010.12.16 09:34sell10440.101.558950.000000.00000
20862010.12.16 10:50sell10450.101.560700.000000.00000
20872010.12.16 16:35close10420.101.556710.000000.00000-11.9014542.33
20882010.12.16 16:35close10430.101.556710.000000.000005.5014547.83
20892010.12.16 16:35close10440.101.556710.000000.0000022.4014570.23
20902010.12.16 16:35close10450.101.556710.000000.0000039.9014610.13
20912010.12.20 07:00sell10460.101.551640.000000.00000
20922010.12.20 08:30sell10470.101.553390.000000.00000
20932010.12.20 09:13sell10480.101.555170.000000.00000
20942010.12.20 11:58sell10490.101.557400.000000.00000
20952010.12.20 16:07close10460.101.551880.000000.00000-2.4014607.73
20962010.12.20 16:07close10470.101.551880.000000.0000015.1014622.83
20972010.12.20 16:07close10480.101.551880.000000.0000032.9014655.73
20982010.12.20 16:07close10490.101.551880.000000.0000055.2014710.93
20992010.12.20 19:25sell10500.101.551880.000000.00000
21002010.12.21 02:16sell10510.101.553740.000000.00000
21012010.12.21 07:45sell10520.101.555280.000000.00000
21022010.12.21 10:31close10500.101.552040.000000.00000-1.7914709.14
21032010.12.21 10:31close10510.101.552040.000000.0000017.0014726.14
21042010.12.21 10:31close10520.101.552040.000000.0000032.4014758.54
21052010.12.21 14:38sell10530.101.551170.000000.00000
21062010.12.21 16:08close10530.101.548780.000000.0000023.9014782.44
21072010.12.21 17:13buy10540.101.546790.000000.00000
21082010.12.21 19:28buy10550.101.545060.000000.00000
21092010.12.22 02:00sell10560.101.547320.000000.00000
21102010.12.22 04:54close10540.101.548070.000000.0000012.9014795.33
21112010.12.22 04:54close10550.101.548070.000000.0000030.2014825.53
21122010.12.22 07:31sell10570.101.548850.000000.00000
21132010.12.22 09:59close10560.101.545880.000000.0000014.4014839.93
21142010.12.22 09:59close10570.101.545880.000000.0000029.7014869.63
21152010.12.22 21:05sell10580.101.537710.000000.00000
21162010.12.23 00:10sell10590.101.539440.000000.00000
21172010.12.23 02:53sell10600.101.541090.000000.00000
21182010.12.23 06:45sell10610.101.542980.000000.00000
21192010.12.23 09:09close10580.101.539040.000000.00000-13.8814855.75
21202010.12.23 09:09close10590.101.539040.000000.000004.0014859.75
21212010.12.23 09:09close10600.101.539040.000000.0000020.5014880.25
21222010.12.23 09:09close10610.101.539040.000000.0000039.4014919.65
21232010.12.23 13:32sell10620.101.540370.000000.00000
21242010.12.23 13:57sell10630.101.541920.000000.00000
21252010.12.23 17:05buy10640.101.539540.000000.00000
21262010.12.23 17:20close10640.101.542200.000000.0000026.6014946.25
21272010.12.24 00:45sell10650.101.544080.000000.00000
21282010.12.24 07:24sell10660.101.545620.000000.00000
21292010.12.27 00:02buy10670.101.542960.000000.00000
21302010.12.27 00:03close10620.101.541870.000000.00000-15.3914930.86
21312010.12.27 00:03close10630.101.541870.000000.000000.1114930.98
21322010.12.27 00:03close10650.101.541870.000000.0000021.9114952.88
21332010.12.27 00:03close10660.101.541870.000000.0000037.3114990.19
21342010.12.27 00:53buy10680.101.541180.000000.00000
21352010.12.27 07:49close10670.101.544140.000000.0000011.8015001.99
21362010.12.27 07:49close10680.101.544140.000000.0000029.6015031.59
21372010.12.27 17:00buy10690.101.538490.000000.00000
21382010.12.27 19:45close10690.101.540550.000000.0000020.6015052.19
21392010.12.28 00:47sell10700.101.543160.000000.00000
21402010.12.28 01:08sell10710.101.544730.000000.00000
21412010.12.28 01:16sell10720.101.548720.000000.00000
21422010.12.28 08:50close10700.101.543250.000000.00000-0.9015051.29
21432010.12.28 08:50close10710.101.543250.000000.0000014.8015066.09
21442010.12.28 08:50close10720.101.543250.000000.0000054.7015120.79
21452010.12.29 17:46sell10730.101.545340.000000.00000
21462010.12.29 18:56sell10740.101.546900.000000.00000
21472010.12.29 18:59sell10750.101.548790.000000.00000
21482010.12.29 19:23sell10760.101.550680.000000.00000
21492010.12.30 09:52close10730.101.548860.000000.00000-35.7815085.01
21502010.12.30 09:52close10740.101.548860.000000.00000-20.1815064.83
21512010.12.30 09:52close10750.101.548860.000000.00000-1.2815063.55
21522010.12.30 09:52close10760.101.548860.000000.0000017.6215081.17