Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Период | 15 Минут (M15) 2010.01.04 00:00 - 2010.12.30 23:45 (2010.01.01 - 2010.12.31) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Magic=9176537; EA_Comment="F1 funt"; MaxSpread=3.5; Slippage=2; NFA=false; ManualGMT_Offset=2; CS="==== Custom Settings ===="; _mainParameters="Основные параметры:"; _BetterPricePips="Размер сетки в пипсах (минимальная дистанция в 4-х значных"; _BetterPricePips2="пипсах между начальной и последующей позициями):"; BetterPricePips=15; _ForceProfit="Размер общего TP, при котором будут закрыты все позиции:"; ForceProfit=20; _ForceLoss="Размер общего SL, при котором будут закрыты все позиции:"; ForceLoss=380; _FixedTakeProfit="Размер TP в 4-х значных котировках, который видит брокер"; _FixedTakeProfit2="(фиксированный TP):"; FixedTakeProfit=0; _FixedStopLoss="Размер SL в 4-х значных котировках, который видит брокер"; _FixedStopLoss2="(фиксированный SL):"; FixedStopLoss=0; _BandPer="Период Bollinger Bands M15 для закрытия позиций "; _BandPer2="(используется в связке с BreakExit):"; BandPer=22; _BandPer_Open="Период Bollinger Bands M15 для открытия позиций "; _BandPer_Open2="(используется в связке с BreakEntry и MaxBreakEntry):"; BandPer_Open=10; _BreakEntry="Период BreakEntry - кол-во пипсов вниз от "; _BreakEntry_="BB-open DOWN (для buy); "; _BreakEntry2="кол-во пипсов вверх от BB-open UP (для sell) - для открытия "; _BreakEntry3="позиции. Используется в связке с MaxBreakEntry"; BreakEntry=1; _MaxBreakEntry="Период MaxBreakEntry - кол-во пипсов вниз от "; _MaxBreakEntry_="BB-open DOWN (для buy); кол-во пипсов вверх от "; _MaxBreakEntry2="BB-open UP (для sell) - для открытия позиции. "; _MaxBreakEntry3="Позиция открывается если текущие пипсы от "; _MaxBreakEntry4="BB-open НЕ МЕНЬШЕ BreakEntry и НЕ БОЛЬШЕ "; _MaxBreakEntry5="MaxBreakEntry, то есть текущие пипсы от "; _MaxBreakEntry6="BB-open должны быть в диапазоне между "; _MaxBreakEntry7="BreakEntry и MaxBreakEntry"; MaxBreakEntry=50; _BreakExit="BreakExit (кол-во пипсов) используется в связке с BandPer:"; BreakExit=9; _TrendPer="TrendPer; TrendPer2; TrendDist; TrendDist2 "; _TrendPer_="используются для открытия позиции. TrendPer и TrendPer2 "; _TrendPer2="- периоды Moving Av. SMMA, Close, H4. TrendDist и "; _TrendPer3="TrendDist2 = кол-во пипсов. Открытие позиции по формуле:"; _TrendPer4=" BUY: Ask > MathMin(MovingAverage1 + TrendDist"; _TrendPer5=" * points, MovingAverage2 + TrendDist2 * points), SELL:"; _TrendPer6="Bid < MathMax(MovingAverage1 - TrendDist * points, "; _TrendPer7="MovingAverage2 - TrendDist2 * points) "; TrendPer=21; TrendDist=100; TrendPer2=21; TrendDist2=100; _ExitTimeProfit="ExitTimeProfit - дублёр переменной ForceProfit"; ExitTimeProfit=11; _MinBandDist="Используется в связке с BB с периодом BandPer_Open"; _MinBandDist2="Если ((BandsUP - BandsDOWN) < MinBandDist * points), то "; _MinBandDist3="новые позиции не открываются."; MinBandDist=11; _RescueProfit="RescueProfit - дублёр переменной ForceProfit"; RescueProfit=19; FridayEndHour=14; _MaxNegAdds="MaxNegAdds - кол-во MAX доп. позиций в сетке"; MaxNegAdds=3; _notrendhour_11="notrendhour_1-4 - используется в связке с BandPer_Open, "; _notrendhour_12="BreakEntry и MaxBreakEntry. Позиция открывается либо "; _notrendhour_13="по TrendPer; TrendPer2; TrendDist; TrendDist2, ЛИБО "; _notrendhour_14="ПО notrendhour_1-4"; notrendhour_1=22; notrendhour_2=15; notrendhour_3=55; notrendhour_4=55; _AuthStatus="Для тех у кого проблемы в открытии позиций с версией без "; _AuthStatus2="DLL, поставьте значение переменной AuthStatus = 1 "; AuthStatus=-1; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=5; | ||||
Баров в истории | 25629 | Смоделировано тиков | 12421409 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 14081.17 | Общая прибыль | 20682.52 | Общий убыток | -6601.35 |
Прибыльность | 3.13 | Матожидание выигрыша | 13.09 | ||
Абсолютная просадка | 111.71 | Максимальная просадка | 945.20 (15.63%) | Относительная просадка | 34.47% (467.30) |
Всего сделок | 1076 | Короткие позиции (% выигравших) | 593 (79.43%) | Длинные позиции (% выигравших) | 483 (82.19%) |
Прибыльные сделки (% от всех) | 868 (80.67%) | Убыточные сделки (% от всех) | 208 (19.33%) | ||
Самая большая | прибыльная сделка | 97.70 | убыточная сделка | -191.09 | |
Средняя | прибыльная сделка | 23.83 | убыточная сделка | -31.74 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 27 (677.24) | непрерывных проигрышей (убыток) | 8 (-331.40) | |
Максимальная | непрерывная прибыль (число выигрышей) | 677.24 (27) | непрерывный убыток (число проигрышей) | -663.37 (4) | |
Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:42 | close | 1 | 0.10 | 1.61452 | 0.00000 | 0.00000 | 20.20 | 1020.20 |
3 | 2010.01.04 13:19 | buy | 2 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 13:30 | buy | 3 | 0.10 | 1.61491 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 15:20 | close | 2 | 0.10 | 1.61803 | 0.00000 | 0.00000 | 12.30 | 1032.50 |
6 | 2010.01.04 15:20 | close | 3 | 0.10 | 1.61803 | 0.00000 | 0.00000 | 31.20 | 1063.70 |
7 | 2010.01.04 17:13 | buy | 4 | 0.10 | 1.61141 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 17:19 | buy | 5 | 0.10 | 1.60986 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 17:43 | close | 4 | 0.10 | 1.61259 | 0.00000 | 0.00000 | 11.80 | 1075.50 |
10 | 2010.01.04 17:43 | close | 5 | 0.10 | 1.61259 | 0.00000 | 0.00000 | 27.30 | 1102.80 |
11 | 2010.01.05 00:24 | sell | 6 | 0.10 | 1.61064 | 0.00000 | 0.00000 | ||
12 | 2010.01.05 01:08 | sell | 7 | 0.10 | 1.61254 | 0.00000 | 0.00000 | ||
13 | 2010.01.05 02:05 | close | 6 | 0.10 | 1.60958 | 0.00000 | 0.00000 | 10.60 | 1113.40 |
14 | 2010.01.05 02:05 | close | 7 | 0.10 | 1.60958 | 0.00000 | 0.00000 | 29.60 | 1143.00 |
15 | 2010.01.05 17:28 | buy | 8 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
16 | 2010.01.05 17:31 | buy | 9 | 0.10 | 1.60047 | 0.00000 | 0.00000 | ||
17 | 2010.01.05 17:35 | buy | 10 | 0.10 | 1.59884 | 0.00000 | 0.00000 | ||
18 | 2010.01.05 19:08 | buy | 11 | 0.10 | 1.59668 | 0.00000 | 0.00000 | ||
19 | 2010.01.06 08:32 | close | 8 | 0.10 | 1.60109 | 0.00000 | 0.00000 | -10.90 | 1132.10 |
20 | 2010.01.06 08:32 | close | 9 | 0.10 | 1.60109 | 0.00000 | 0.00000 | 6.30 | 1138.39 |
21 | 2010.01.06 08:32 | close | 10 | 0.10 | 1.60109 | 0.00000 | 0.00000 | 22.60 | 1160.99 |
22 | 2010.01.06 08:32 | close | 11 | 0.10 | 1.60109 | 0.00000 | 0.00000 | 44.20 | 1205.19 |
23 | 2010.01.06 17:03 | sell | 12 | 0.10 | 1.60113 | 0.00000 | 0.00000 | ||
24 | 2010.01.06 17:08 | sell | 13 | 0.10 | 1.60266 | 0.00000 | 0.00000 | ||
25 | 2010.01.06 18:12 | close | 12 | 0.10 | 1.59973 | 0.00000 | 0.00000 | 14.00 | 1219.19 |
26 | 2010.01.06 18:12 | close | 13 | 0.10 | 1.59973 | 0.00000 | 0.00000 | 29.30 | 1248.49 |
27 | 2010.01.07 17:18 | buy | 14 | 0.10 | 1.59133 | 0.00000 | 0.00000 | ||
28 | 2010.01.07 18:29 | close | 14 | 0.10 | 1.59363 | 0.00000 | 0.00000 | 23.00 | 1271.49 |
29 | 2010.01.08 00:43 | sell | 15 | 0.10 | 1.59373 | 0.00000 | 0.00000 | ||
30 | 2010.01.08 01:54 | sell | 16 | 0.10 | 1.59539 | 0.00000 | 0.00000 | ||
31 | 2010.01.08 03:35 | close | 15 | 0.10 | 1.59211 | 0.00000 | 0.00000 | 16.20 | 1287.69 |
32 | 2010.01.08 03:35 | close | 16 | 0.10 | 1.59211 | 0.00000 | 0.00000 | 32.80 | 1320.49 |
33 | 2010.01.11 00:01 | sell | 17 | 0.10 | 1.60598 | 0.00000 | 0.00000 | ||
34 | 2010.01.11 00:36 | sell | 18 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
35 | 2010.01.11 00:41 | sell | 19 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
36 | 2010.01.11 08:18 | sell | 20 | 0.10 | 1.61131 | 0.00000 | 0.00000 | ||
37 | 2010.01.11 14:36 | buy | 21 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
38 | 2010.01.11 15:25 | buy | 22 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
39 | 2010.01.11 16:52 | close | 21 | 0.10 | 1.61630 | 0.00000 | 0.00000 | 14.40 | 1334.89 |
40 | 2010.01.11 16:52 | close | 22 | 0.10 | 1.61630 | 0.00000 | 0.00000 | 29.90 | 1364.79 |
41 | 2010.01.12 01:33 | close | 17 | 0.10 | 1.60876 | 0.00000 | 0.00000 | -27.99 | 1336.79 |
42 | 2010.01.12 01:33 | close | 18 | 0.10 | 1.60876 | 0.00000 | 0.00000 | -12.79 | 1324.00 |
43 | 2010.01.12 01:33 | close | 19 | 0.10 | 1.60876 | 0.00000 | 0.00000 | 5.71 | 1329.71 |
44 | 2010.01.12 01:33 | close | 20 | 0.10 | 1.60876 | 0.00000 | 0.00000 | 25.31 | 1355.01 |
45 | 2010.01.12 18:52 | buy | 23 | 0.10 | 1.61607 | 0.00000 | 0.00000 | ||
46 | 2010.01.13 01:06 | buy | 24 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
47 | 2010.01.13 05:17 | close | 23 | 0.10 | 1.61854 | 0.00000 | 0.00000 | 24.80 | 1379.81 |
48 | 2010.01.13 05:17 | close | 24 | 0.10 | 1.61854 | 0.00000 | 0.00000 | 39.80 | 1419.61 |
49 | 2010.01.13 16:10 | buy | 25 | 0.10 | 1.62648 | 0.00000 | 0.00000 | ||
50 | 2010.01.13 17:39 | sell | 26 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
51 | 2010.01.13 17:59 | close | 25 | 0.10 | 1.62859 | 0.00000 | 0.00000 | 21.10 | 1440.71 |
52 | 2010.01.13 18:43 | sell | 27 | 0.10 | 1.63041 | 0.00000 | 0.00000 | ||
53 | 2010.01.13 19:18 | close | 26 | 0.10 | 1.62697 | 0.00000 | 0.00000 | 13.50 | 1454.21 |
54 | 2010.01.13 19:18 | close | 27 | 0.10 | 1.62697 | 0.00000 | 0.00000 | 34.40 | 1488.61 |
55 | 2010.01.13 23:03 | buy | 28 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
56 | 2010.01.14 01:33 | close | 28 | 0.10 | 1.62961 | 0.00000 | 0.00000 | 20.99 | 1509.60 |
57 | 2010.01.14 04:50 | buy | 29 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
58 | 2010.01.14 07:18 | buy | 30 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
59 | 2010.01.14 08:14 | close | 29 | 0.10 | 1.63033 | 0.00000 | 0.00000 | 14.50 | 1524.10 |
60 | 2010.01.14 08:14 | close | 30 | 0.10 | 1.63033 | 0.00000 | 0.00000 | 29.60 | 1553.70 |
61 | 2010.01.14 09:06 | buy | 31 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
62 | 2010.01.14 09:43 | close | 31 | 0.10 | 1.62905 | 0.00000 | 0.00000 | 21.70 | 1575.40 |
63 | 2010.01.14 12:26 | buy | 32 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
64 | 2010.01.14 14:30 | close | 32 | 0.10 | 1.62876 | 0.00000 | 0.00000 | 23.90 | 1599.30 |
65 | 2010.01.14 17:32 | sell | 33 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
66 | 2010.01.14 19:44 | sell | 34 | 0.10 | 1.63392 | 0.00000 | 0.00000 | ||
67 | 2010.01.15 01:41 | buy | 35 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
68 | 2010.01.15 02:54 | close | 33 | 0.10 | 1.63019 | 0.00000 | 0.00000 | 20.11 | 1619.41 |
69 | 2010.01.15 02:54 | close | 34 | 0.10 | 1.63019 | 0.00000 | 0.00000 | 37.11 | 1656.51 |
70 | 2010.01.15 02:54 | buy | 36 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
71 | 2010.01.15 04:49 | close | 35 | 0.10 | 1.63369 | 0.00000 | 0.00000 | 11.60 | 1668.11 |
72 | 2010.01.15 04:49 | close | 36 | 0.10 | 1.63369 | 0.00000 | 0.00000 | 35.00 | 1703.11 |
73 | 2010.01.15 07:42 | buy | 37 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
74 | 2010.01.15 07:58 | close | 37 | 0.10 | 1.63416 | 0.00000 | 0.00000 | 23.50 | 1726.61 |
75 | 2010.01.15 08:09 | buy | 38 | 0.10 | 1.63199 | 0.00000 | 0.00000 | ||
76 | 2010.01.15 09:08 | buy | 39 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
77 | 2010.01.15 09:37 | close | 38 | 0.10 | 1.63363 | 0.00000 | 0.00000 | 16.40 | 1743.01 |
78 | 2010.01.15 09:37 | close | 39 | 0.10 | 1.63363 | 0.00000 | 0.00000 | 32.00 | 1775.01 |
79 | 2010.01.15 11:02 | buy | 40 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
80 | 2010.01.15 11:18 | buy | 41 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
81 | 2010.01.15 11:35 | buy | 42 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
82 | 2010.01.15 13:23 | close | 40 | 0.10 | 1.63043 | 0.00000 | 0.00000 | 4.60 | 1779.61 |
83 | 2010.01.15 13:23 | close | 41 | 0.10 | 1.63043 | 0.00000 | 0.00000 | 19.90 | 1799.51 |
84 | 2010.01.15 13:23 | close | 42 | 0.10 | 1.63043 | 0.00000 | 0.00000 | 35.50 | 1835.01 |
85 | 2010.01.18 00:09 | sell | 43 | 0.10 | 1.62722 | 0.00000 | 0.00000 | ||
86 | 2010.01.18 01:00 | sell | 44 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
87 | 2010.01.18 01:57 | close | 43 | 0.10 | 1.62595 | 0.00000 | 0.00000 | 12.70 | 1847.71 |
88 | 2010.01.18 01:57 | close | 44 | 0.10 | 1.62595 | 0.00000 | 0.00000 | 27.90 | 1875.61 |
89 | 2010.01.18 14:23 | buy | 45 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
90 | 2010.01.18 14:47 | buy | 46 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
91 | 2010.01.18 17:17 | close | 45 | 0.10 | 1.63382 | 0.00000 | 0.00000 | 12.80 | 1888.41 |
92 | 2010.01.18 17:17 | close | 46 | 0.10 | 1.63382 | 0.00000 | 0.00000 | 30.00 | 1918.41 |
93 | 2010.01.19 00:04 | sell | 47 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
94 | 2010.01.19 01:29 | sell | 48 | 0.10 | 1.63705 | 0.00000 | 0.00000 | ||
95 | 2010.01.19 01:50 | sell | 49 | 0.10 | 1.63866 | 0.00000 | 0.00000 | ||
96 | 2010.01.19 01:54 | sell | 50 | 0.10 | 1.64031 | 0.00000 | 0.00000 | ||
97 | 2010.01.19 05:27 | buy | 51 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
98 | 2010.01.19 07:48 | close | 51 | 0.10 | 1.64246 | 0.00000 | 0.00000 | 24.20 | 1942.61 |
99 | 2010.01.19 09:54 | buy | 52 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
100 | 2010.01.19 10:02 | close | 47 | 0.10 | 1.63811 | 0.00000 | 0.00000 | -30.40 | 1912.21 |
101 | 2010.01.19 10:02 | close | 48 | 0.10 | 1.63811 | 0.00000 | 0.00000 | -10.60 | 1901.61 |
102 | 2010.01.19 10:02 | close | 49 | 0.10 | 1.63811 | 0.00000 | 0.00000 | 5.50 | 1907.11 |
103 | 2010.01.19 10:02 | close | 50 | 0.10 | 1.63811 | 0.00000 | 0.00000 | 22.00 | 1929.11 |
104 | 2010.01.19 10:02 | buy | 53 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
105 | 2010.01.19 10:15 | close | 52 | 0.10 | 1.64152 | 0.00000 | 0.00000 | 16.60 | 1945.71 |
106 | 2010.01.19 10:15 | close | 53 | 0.10 | 1.64152 | 0.00000 | 0.00000 | 34.10 | 1979.81 |
107 | 2010.01.19 12:44 | buy | 54 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
108 | 2010.01.19 12:56 | buy | 55 | 0.10 | 1.63413 | 0.00000 | 0.00000 | ||
109 | 2010.01.19 13:20 | buy | 56 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
110 | 2010.01.19 15:38 | close | 54 | 0.10 | 1.63614 | 0.00000 | 0.00000 | 3.50 | 1983.31 |
111 | 2010.01.19 15:38 | close | 55 | 0.10 | 1.63614 | 0.00000 | 0.00000 | 20.10 | 2003.41 |
112 | 2010.01.19 15:38 | close | 56 | 0.10 | 1.63614 | 0.00000 | 0.00000 | 36.40 | 2039.81 |
113 | 2010.01.19 20:03 | buy | 57 | 0.10 | 1.63636 | 0.00000 | 0.00000 | ||
114 | 2010.01.20 00:39 | buy | 58 | 0.10 | 1.63469 | 0.00000 | 0.00000 | ||
115 | 2010.01.20 02:19 | buy | 59 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
116 | 2010.01.20 05:11 | buy | 60 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
117 | 2010.01.21 00:59 | sell | 61 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
118 | 2010.01.21 01:27 | close | 57 | 0.10 | 1.63105 | 0.00000 | 0.00000 | -52.71 | 1987.10 |
119 | 2010.01.21 01:27 | close | 58 | 0.10 | 1.63105 | 0.00000 | 0.00000 | -36.11 | 1950.99 |
120 | 2010.01.21 01:27 | close | 59 | 0.10 | 1.63105 | 0.00000 | 0.00000 | -11.11 | 1939.88 |
121 | 2010.01.21 01:27 | close | 60 | 0.10 | 1.63105 | 0.00000 | 0.00000 | 4.99 | 1944.87 |
122 | 2010.01.21 02:03 | close | 61 | 0.10 | 1.62827 | 0.00000 | 0.00000 | 19.50 | 1964.37 |
123 | 2010.01.21 17:08 | buy | 62 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
124 | 2010.01.21 17:50 | close | 62 | 0.10 | 1.61809 | 0.00000 | 0.00000 | 26.40 | 1990.77 |
125 | 2010.01.22 00:08 | buy | 63 | 0.10 | 1.61869 | 0.00000 | 0.00000 | ||
126 | 2010.01.22 02:16 | buy | 64 | 0.10 | 1.61691 | 0.00000 | 0.00000 | ||
127 | 2010.01.22 02:36 | close | 63 | 0.10 | 1.61995 | 0.00000 | 0.00000 | 12.60 | 2003.37 |
128 | 2010.01.22 02:36 | close | 64 | 0.10 | 1.61995 | 0.00000 | 0.00000 | 30.40 | 2033.77 |
129 | 2010.01.25 00:23 | sell | 65 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
130 | 2010.01.25 01:05 | close | 65 | 0.10 | 1.61059 | 0.00000 | 0.00000 | 21.10 | 2054.87 |
131 | 2010.01.25 07:05 | sell | 66 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
132 | 2010.01.25 07:20 | sell | 67 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
133 | 2010.01.25 09:58 | sell | 68 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
134 | 2010.01.25 12:01 | sell | 69 | 0.10 | 1.61734 | 0.00000 | 0.00000 | ||
135 | 2010.01.26 04:09 | close | 66 | 0.10 | 1.62256 | 0.00000 | 0.00000 | -103.69 | 1951.18 |
136 | 2010.01.26 04:09 | close | 67 | 0.10 | 1.62256 | 0.00000 | 0.00000 | -84.59 | 1866.58 |
137 | 2010.01.26 04:09 | close | 68 | 0.10 | 1.62256 | 0.00000 | 0.00000 | -68.79 | 1797.79 |
138 | 2010.01.26 04:09 | close | 69 | 0.10 | 1.62256 | 0.00000 | 0.00000 | -52.39 | 1745.40 |
139 | 2010.01.26 17:12 | sell | 70 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
140 | 2010.01.26 18:13 | close | 70 | 0.10 | 1.61448 | 0.00000 | 0.00000 | 20.40 | 1765.80 |
141 | 2010.01.27 00:07 | buy | 71 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
142 | 2010.01.27 06:40 | buy | 72 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
143 | 2010.01.27 08:30 | close | 71 | 0.10 | 1.61522 | 0.00000 | 0.00000 | 17.20 | 1783.00 |
144 | 2010.01.27 08:30 | close | 72 | 0.10 | 1.61522 | 0.00000 | 0.00000 | 32.50 | 1815.50 |
145 | 2010.01.27 17:04 | buy | 73 | 0.10 | 1.61782 | 0.00000 | 0.00000 | ||
146 | 2010.01.27 17:29 | close | 73 | 0.10 | 1.61985 | 0.00000 | 0.00000 | 20.30 | 1835.80 |
147 | 2010.01.28 00:38 | sell | 74 | 0.10 | 1.61798 | 0.00000 | 0.00000 | ||
148 | 2010.01.28 02:46 | close | 74 | 0.10 | 1.61474 | 0.00000 | 0.00000 | 32.40 | 1868.20 |
149 | 2010.01.29 00:31 | buy | 75 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
150 | 2010.01.29 00:53 | close | 75 | 0.10 | 1.61345 | 0.00000 | 0.00000 | 20.70 | 1888.90 |
151 | 2010.01.29 00:58 | sell | 76 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
152 | 2010.01.29 01:23 | close | 76 | 0.10 | 1.61200 | 0.00000 | 0.00000 | 20.70 | 1909.60 |
153 | 2010.02.01 00:02 | buy | 77 | 0.10 | 1.59442 | 0.00000 | 0.00000 | ||
154 | 2010.02.01 00:24 | close | 77 | 0.10 | 1.59650 | 0.00000 | 0.00000 | 20.80 | 1930.40 |
155 | 2010.02.01 06:00 | sell | 78 | 0.10 | 1.59517 | 0.00000 | 0.00000 | ||
156 | 2010.02.01 08:10 | sell | 79 | 0.10 | 1.59702 | 0.00000 | 0.00000 | ||
157 | 2010.02.01 08:54 | close | 78 | 0.10 | 1.59408 | 0.00000 | 0.00000 | 10.90 | 1941.30 |
158 | 2010.02.01 08:54 | close | 79 | 0.10 | 1.59408 | 0.00000 | 0.00000 | 29.40 | 1970.70 |
159 | 2010.02.01 13:59 | sell | 80 | 0.10 | 1.58943 | 0.00000 | 0.00000 | ||
160 | 2010.02.01 14:40 | sell | 81 | 0.10 | 1.59133 | 0.00000 | 0.00000 | ||
161 | 2010.02.01 14:54 | sell | 82 | 0.10 | 1.59297 | 0.00000 | 0.00000 | ||
162 | 2010.02.01 19:00 | sell | 83 | 0.10 | 1.59476 | 0.00000 | 0.00000 | ||
163 | 2010.02.02 00:32 | buy | 84 | 0.10 | 1.59488 | 0.00000 | 0.00000 | ||
164 | 2010.02.02 04:28 | close | 84 | 0.10 | 1.59698 | 0.00000 | 0.00000 | 21.00 | 1991.70 |
165 | 2010.02.02 04:37 | close | 80 | 0.10 | 1.59314 | 0.00000 | 0.00000 | -37.29 | 1954.40 |
166 | 2010.02.02 04:37 | close | 81 | 0.10 | 1.59314 | 0.00000 | 0.00000 | -18.29 | 1936.11 |
167 | 2010.02.02 04:37 | close | 82 | 0.10 | 1.59314 | 0.00000 | 0.00000 | -1.89 | 1934.22 |
168 | 2010.02.02 04:37 | close | 83 | 0.10 | 1.59314 | 0.00000 | 0.00000 | 16.01 | 1950.22 |
169 | 2010.02.02 07:13 | sell | 85 | 0.10 | 1.59496 | 0.00000 | 0.00000 | ||
170 | 2010.02.02 08:50 | sell | 86 | 0.10 | 1.59675 | 0.00000 | 0.00000 | ||
171 | 2010.02.02 09:09 | close | 85 | 0.10 | 1.59337 | 0.00000 | 0.00000 | 15.90 | 1966.12 |
172 | 2010.02.02 09:09 | close | 86 | 0.10 | 1.59337 | 0.00000 | 0.00000 | 33.80 | 1999.92 |
173 | 2010.02.02 12:39 | sell | 87 | 0.10 | 1.59445 | 0.00000 | 0.00000 | ||
174 | 2010.02.02 15:15 | sell | 88 | 0.10 | 1.59622 | 0.00000 | 0.00000 | ||
175 | 2010.02.02 16:10 | close | 87 | 0.10 | 1.59296 | 0.00000 | 0.00000 | 14.90 | 2014.82 |
176 | 2010.02.02 16:10 | close | 88 | 0.10 | 1.59296 | 0.00000 | 0.00000 | 32.60 | 2047.42 |
177 | 2010.02.02 16:28 | sell | 89 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
178 | 2010.02.02 18:30 | sell | 90 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
179 | 2010.02.03 07:10 | sell | 91 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
180 | 2010.02.03 07:22 | sell | 92 | 0.10 | 1.60232 | 0.00000 | 0.00000 | ||
181 | 2010.02.03 13:00 | close | 89 | 0.10 | 1.59783 | 0.00000 | 0.00000 | -6.59 | 2040.83 |
182 | 2010.02.03 13:00 | close | 90 | 0.10 | 1.59783 | 0.00000 | 0.00000 | 13.81 | 2054.64 |
183 | 2010.02.03 13:00 | close | 91 | 0.10 | 1.59783 | 0.00000 | 0.00000 | 29.70 | 2084.34 |
184 | 2010.02.03 13:00 | close | 92 | 0.10 | 1.59783 | 0.00000 | 0.00000 | 44.90 | 2129.24 |
185 | 2010.02.03 17:42 | buy | 93 | 0.10 | 1.59094 | 0.00000 | 0.00000 | ||
186 | 2010.02.03 18:20 | close | 93 | 0.10 | 1.59306 | 0.00000 | 0.00000 | 21.20 | 2150.44 |
187 | 2010.02.04 00:11 | sell | 94 | 0.10 | 1.59103 | 0.00000 | 0.00000 | ||
188 | 2010.02.04 02:04 | close | 94 | 0.10 | 1.58886 | 0.00000 | 0.00000 | 21.70 | 2172.14 |
189 | 2010.02.04 13:13 | sell | 95 | 0.10 | 1.58659 | 0.00000 | 0.00000 | ||
190 | 2010.02.04 13:39 | sell | 96 | 0.10 | 1.58811 | 0.00000 | 0.00000 | ||
191 | 2010.02.04 14:12 | close | 95 | 0.10 | 1.58534 | 0.00000 | 0.00000 | 12.50 | 2184.64 |
192 | 2010.02.04 14:12 | close | 96 | 0.10 | 1.58534 | 0.00000 | 0.00000 | 27.70 | 2212.34 |
193 | 2010.02.04 17:44 | buy | 97 | 0.10 | 1.57345 | 0.00000 | 0.00000 | ||
194 | 2010.02.04 17:48 | close | 97 | 0.10 | 1.57573 | 0.00000 | 0.00000 | 22.80 | 2235.14 |
195 | 2010.02.05 01:29 | sell | 98 | 0.10 | 1.57742 | 0.00000 | 0.00000 | ||
196 | 2010.02.05 01:58 | close | 98 | 0.10 | 1.57402 | 0.00000 | 0.00000 | 34.00 | 2269.14 |
197 | 2010.02.05 08:06 | sell | 99 | 0.10 | 1.57442 | 0.00000 | 0.00000 | ||
198 | 2010.02.05 08:41 | close | 99 | 0.10 | 1.57211 | 0.00000 | 0.00000 | 23.10 | 2292.24 |
199 | 2010.02.05 12:34 | sell | 100 | 0.10 | 1.57169 | 0.00000 | 0.00000 | ||
200 | 2010.02.05 12:44 | sell | 101 | 0.10 | 1.57326 | 0.00000 | 0.00000 | ||
201 | 2010.02.05 13:23 | close | 100 | 0.10 | 1.57055 | 0.00000 | 0.00000 | 11.40 | 2303.64 |
202 | 2010.02.05 13:23 | close | 101 | 0.10 | 1.57055 | 0.00000 | 0.00000 | 27.10 | 2330.74 |
203 | 2010.02.05 14:58 | sell | 102 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
204 | 2010.02.05 15:01 | close | 102 | 0.10 | 1.57098 | 0.00000 | 0.00000 | 20.20 | 2350.94 |
205 | 2010.02.08 00:22 | buy | 103 | 0.10 | 1.55949 | 0.00000 | 0.00000 | ||
206 | 2010.02.08 01:36 | close | 103 | 0.10 | 1.56164 | 0.00000 | 0.00000 | 21.50 | 2372.44 |
207 | 2010.02.08 09:27 | sell | 104 | 0.10 | 1.55977 | 0.00000 | 0.00000 | ||
208 | 2010.02.08 09:30 | sell | 105 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
209 | 2010.02.08 10:52 | close | 104 | 0.10 | 1.55847 | 0.00000 | 0.00000 | 13.00 | 2385.44 |
210 | 2010.02.08 10:52 | close | 105 | 0.10 | 1.55847 | 0.00000 | 0.00000 | 28.10 | 2413.54 |
211 | 2010.02.08 13:50 | sell | 106 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
212 | 2010.02.08 14:01 | sell | 107 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
213 | 2010.02.08 16:36 | sell | 108 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
214 | 2010.02.08 17:00 | sell | 109 | 0.10 | 1.56398 | 0.00000 | 0.00000 | ||
215 | 2010.02.08 22:32 | close | 106 | 0.10 | 1.55914 | 0.00000 | 0.00000 | -4.00 | 2409.54 |
216 | 2010.02.08 22:32 | close | 107 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 15.50 | 2425.04 |
217 | 2010.02.08 22:32 | close | 108 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 31.80 | 2456.84 |
218 | 2010.02.08 22:32 | close | 109 | 0.10 | 1.55914 | 0.00000 | 0.00000 | 48.40 | 2505.24 |
219 | 2010.02.09 01:09 | sell | 110 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
220 | 2010.02.09 01:55 | close | 110 | 0.10 | 1.55732 | 0.00000 | 0.00000 | 23.20 | 2528.44 |
221 | 2010.02.09 03:07 | sell | 111 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
222 | 2010.02.09 04:12 | close | 111 | 0.10 | 1.55885 | 0.00000 | 0.00000 | 20.20 | 2548.64 |
223 | 2010.02.09 05:56 | sell | 112 | 0.10 | 1.56146 | 0.00000 | 0.00000 | ||
224 | 2010.02.09 07:21 | sell | 113 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
225 | 2010.02.09 09:49 | close | 112 | 0.10 | 1.55955 | 0.00000 | 0.00000 | 19.10 | 2567.74 |
226 | 2010.02.09 09:49 | close | 113 | 0.10 | 1.55955 | 0.00000 | 0.00000 | 34.20 | 2601.94 |
227 | 2010.02.09 13:10 | sell | 114 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
228 | 2010.02.09 13:39 | sell | 115 | 0.10 | 1.56104 | 0.00000 | 0.00000 | ||
229 | 2010.02.09 13:42 | sell | 116 | 0.10 | 1.56262 | 0.00000 | 0.00000 | ||
230 | 2010.02.09 16:15 | sell | 117 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
231 | 2010.02.09 17:01 | buy | 118 | 0.10 | 1.56033 | 0.00000 | 0.00000 | ||
232 | 2010.02.09 17:09 | close | 114 | 0.10 | 1.55975 | 0.00000 | 0.00000 | -5.20 | 2596.74 |
233 | 2010.02.09 17:09 | close | 115 | 0.10 | 1.55975 | 0.00000 | 0.00000 | 12.90 | 2609.64 |
234 | 2010.02.09 17:09 | close | 116 | 0.10 | 1.55975 | 0.00000 | 0.00000 | 28.70 | 2638.34 |
235 | 2010.02.09 17:09 | close | 117 | 0.10 | 1.55975 | 0.00000 | 0.00000 | 44.30 | 2682.64 |
236 | 2010.02.09 17:16 | buy | 119 | 0.10 | 1.55879 | 0.00000 | 0.00000 | ||
237 | 2010.02.09 17:35 | close | 118 | 0.10 | 1.56290 | 0.00000 | 0.00000 | 25.70 | 2708.34 |
238 | 2010.02.09 17:35 | close | 119 | 0.10 | 1.56290 | 0.00000 | 0.00000 | 41.10 | 2749.44 |
239 | 2010.02.09 17:53 | sell | 120 | 0.10 | 1.56711 | 0.00000 | 0.00000 | ||
240 | 2010.02.09 18:05 | sell | 121 | 0.10 | 1.56977 | 0.00000 | 0.00000 | ||
241 | 2010.02.09 18:15 | sell | 122 | 0.10 | 1.57157 | 0.00000 | 0.00000 | ||
242 | 2010.02.09 18:23 | sell | 123 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
243 | 2010.02.09 20:49 | close | 120 | 0.10 | 1.56851 | 0.00000 | 0.00000 | -14.00 | 2735.44 |
244 | 2010.02.09 20:49 | close | 121 | 0.10 | 1.56851 | 0.00000 | 0.00000 | 12.60 | 2748.04 |
245 | 2010.02.09 20:49 | close | 122 | 0.10 | 1.56851 | 0.00000 | 0.00000 | 30.60 | 2778.64 |
246 | 2010.02.09 20:49 | close | 123 | 0.10 | 1.56851 | 0.00000 | 0.00000 | 48.00 | 2826.64 |
247 | 2010.02.10 00:55 | buy | 124 | 0.10 | 1.56992 | 0.00000 | 0.00000 | ||
248 | 2010.02.10 03:27 | buy | 125 | 0.10 | 1.56807 | 0.00000 | 0.00000 | ||
249 | 2010.02.10 06:12 | buy | 126 | 0.10 | 1.56643 | 0.00000 | 0.00000 | ||
250 | 2010.02.10 10:08 | close | 124 | 0.10 | 1.56979 | 0.00000 | 0.00000 | -1.30 | 2825.34 |
251 | 2010.02.10 10:08 | close | 125 | 0.10 | 1.56979 | 0.00000 | 0.00000 | 17.20 | 2842.54 |
252 | 2010.02.10 10:08 | close | 126 | 0.10 | 1.56979 | 0.00000 | 0.00000 | 33.60 | 2876.14 |
253 | 2010.02.10 18:25 | sell | 127 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
254 | 2010.02.10 19:43 | close | 127 | 0.10 | 1.55983 | 0.00000 | 0.00000 | 22.70 | 2898.84 |
255 | 2010.02.10 23:02 | sell | 128 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
256 | 2010.02.11 00:47 | sell | 129 | 0.10 | 1.56139 | 0.00000 | 0.00000 | ||
257 | 2010.02.11 01:31 | sell | 130 | 0.10 | 1.56359 | 0.00000 | 0.00000 | ||
258 | 2010.02.11 05:04 | sell | 131 | 0.10 | 1.56513 | 0.00000 | 0.00000 | ||
259 | 2010.02.11 08:34 | close | 128 | 0.10 | 1.56107 | 0.00000 | 0.00000 | -14.88 | 2883.96 |
260 | 2010.02.11 08:34 | close | 129 | 0.10 | 1.56107 | 0.00000 | 0.00000 | 3.20 | 2887.16 |
261 | 2010.02.11 08:34 | close | 130 | 0.10 | 1.56107 | 0.00000 | 0.00000 | 25.20 | 2912.36 |
262 | 2010.02.11 08:34 | close | 131 | 0.10 | 1.56107 | 0.00000 | 0.00000 | 40.60 | 2952.96 |
263 | 2010.02.11 11:33 | sell | 132 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
264 | 2010.02.11 12:01 | close | 132 | 0.10 | 1.55943 | 0.00000 | 0.00000 | 21.00 | 2973.96 |
265 | 2010.02.11 17:21 | sell | 133 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
266 | 2010.02.11 17:26 | sell | 134 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
267 | 2010.02.11 17:46 | sell | 135 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
268 | 2010.02.11 18:16 | sell | 136 | 0.10 | 1.56844 | 0.00000 | 0.00000 | ||
269 | 2010.02.12 01:53 | close | 133 | 0.10 | 1.56647 | 0.00000 | 0.00000 | -35.69 | 2938.26 |
270 | 2010.02.12 01:53 | close | 134 | 0.10 | 1.56647 | 0.00000 | 0.00000 | -19.59 | 2918.67 |
271 | 2010.02.12 01:53 | close | 135 | 0.10 | 1.56647 | 0.00000 | 0.00000 | 3.31 | 2921.98 |
272 | 2010.02.12 01:53 | close | 136 | 0.10 | 1.56647 | 0.00000 | 0.00000 | 19.51 | 2941.48 |
273 | 2010.02.15 00:07 | buy | 137 | 0.10 | 1.56477 | 0.00000 | 0.00000 | ||
274 | 2010.02.15 01:00 | close | 137 | 0.10 | 1.56678 | 0.00000 | 0.00000 | 20.10 | 2961.58 |
275 | 2010.02.16 17:17 | sell | 138 | 0.10 | 1.57011 | 0.00000 | 0.00000 | ||
276 | 2010.02.16 17:36 | sell | 139 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
277 | 2010.02.16 17:37 | sell | 140 | 0.10 | 1.57420 | 0.00000 | 0.00000 | ||
278 | 2010.02.16 18:06 | sell | 141 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
279 | 2010.02.17 02:41 | close | 138 | 0.10 | 1.57662 | 0.00000 | 0.00000 | -65.29 | 2896.29 |
280 | 2010.02.17 02:41 | close | 139 | 0.10 | 1.57662 | 0.00000 | 0.00000 | -43.89 | 2852.39 |
281 | 2010.02.17 02:41 | close | 140 | 0.10 | 1.57662 | 0.00000 | 0.00000 | -24.39 | 2828.00 |
282 | 2010.02.17 02:41 | close | 141 | 0.10 | 1.57662 | 0.00000 | 0.00000 | -7.39 | 2820.61 |
283 | 2010.02.17 17:10 | buy | 142 | 0.10 | 1.57088 | 0.00000 | 0.00000 | ||
284 | 2010.02.17 17:28 | buy | 143 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
285 | 2010.02.17 19:48 | buy | 144 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
286 | 2010.02.18 01:35 | buy | 145 | 0.10 | 1.56612 | 0.00000 | 0.00000 | ||
287 | 2010.02.18 15:39 | close | 142 | 0.10 | 1.56369 | 0.00000 | 0.00000 | -71.61 | 2749.00 |
288 | 2010.02.18 15:39 | close | 143 | 0.10 | 1.56369 | 0.00000 | 0.00000 | -55.11 | 2693.89 |
289 | 2010.02.18 15:39 | close | 144 | 0.10 | 1.56369 | 0.00000 | 0.00000 | -39.41 | 2654.48 |
290 | 2010.02.18 15:39 | close | 145 | 0.10 | 1.56369 | 0.00000 | 0.00000 | -24.30 | 2630.18 |
291 | 2010.02.18 17:52 | buy | 146 | 0.10 | 1.55831 | 0.00000 | 0.00000 | ||
292 | 2010.02.18 18:10 | buy | 147 | 0.10 | 1.55654 | 0.00000 | 0.00000 | ||
293 | 2010.02.18 19:00 | close | 146 | 0.10 | 1.56011 | 0.00000 | 0.00000 | 18.00 | 2648.18 |
294 | 2010.02.18 19:00 | close | 147 | 0.10 | 1.56011 | 0.00000 | 0.00000 | 35.70 | 2683.88 |
295 | 2010.02.19 00:51 | buy | 148 | 0.10 | 1.54187 | 0.00000 | 0.00000 | ||
296 | 2010.02.19 01:02 | close | 148 | 0.10 | 1.54446 | 0.00000 | 0.00000 | 25.90 | 2709.78 |
297 | 2010.02.19 09:03 | sell | 149 | 0.10 | 1.54235 | 0.00000 | 0.00000 | ||
298 | 2010.02.19 09:07 | close | 149 | 0.10 | 1.53969 | 0.00000 | 0.00000 | 26.60 | 2736.38 |
299 | 2010.02.19 13:04 | sell | 150 | 0.10 | 1.53925 | 0.00000 | 0.00000 | ||
300 | 2010.02.19 13:48 | sell | 151 | 0.10 | 1.54084 | 0.00000 | 0.00000 | ||
301 | 2010.02.19 15:42 | sell | 152 | 0.10 | 1.54238 | 0.00000 | 0.00000 | ||
302 | 2010.02.19 16:19 | close | 150 | 0.10 | 1.53860 | 0.00000 | 0.00000 | 6.50 | 2742.88 |
303 | 2010.02.19 16:19 | close | 151 | 0.10 | 1.53860 | 0.00000 | 0.00000 | 22.40 | 2765.28 |
304 | 2010.02.19 16:19 | close | 152 | 0.10 | 1.53860 | 0.00000 | 0.00000 | 37.80 | 2803.08 |
305 | 2010.02.22 00:02 | buy | 153 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
306 | 2010.02.22 00:11 | buy | 154 | 0.10 | 1.54354 | 0.00000 | 0.00000 | ||
307 | 2010.02.22 01:00 | close | 153 | 0.10 | 1.54700 | 0.00000 | 0.00000 | 18.20 | 2821.28 |
308 | 2010.02.22 01:00 | close | 154 | 0.10 | 1.54700 | 0.00000 | 0.00000 | 34.60 | 2855.88 |
309 | 2010.02.22 04:28 | sell | 155 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
310 | 2010.02.22 07:29 | close | 155 | 0.10 | 1.54735 | 0.00000 | 0.00000 | 20.70 | 2876.58 |
311 | 2010.02.22 09:32 | sell | 156 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
312 | 2010.02.22 09:56 | close | 156 | 0.10 | 1.54690 | 0.00000 | 0.00000 | 23.00 | 2899.58 |
313 | 2010.02.22 12:42 | sell | 157 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
314 | 2010.02.22 13:31 | close | 157 | 0.10 | 1.54567 | 0.00000 | 0.00000 | 21.10 | 2920.68 |
315 | 2010.02.22 14:11 | sell | 158 | 0.10 | 1.54845 | 0.00000 | 0.00000 | ||
316 | 2010.02.22 15:32 | sell | 159 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
317 | 2010.02.22 16:03 | close | 158 | 0.10 | 1.54723 | 0.00000 | 0.00000 | 12.20 | 2932.88 |
318 | 2010.02.22 16:03 | close | 159 | 0.10 | 1.54723 | 0.00000 | 0.00000 | 35.10 | 2967.98 |
319 | 2010.02.22 17:36 | buy | 160 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
320 | 2010.02.22 20:17 | sell | 161 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
321 | 2010.02.23 00:59 | close | 160 | 0.10 | 1.54971 | 0.00000 | 0.00000 | 21.30 | 2989.28 |
322 | 2010.02.23 01:01 | sell | 162 | 0.10 | 1.55015 | 0.00000 | 0.00000 | ||
323 | 2010.02.23 01:09 | sell | 163 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
324 | 2010.02.23 06:08 | sell | 164 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
325 | 2010.02.23 10:25 | close | 161 | 0.10 | 1.54872 | 0.00000 | 0.00000 | -1.69 | 2987.58 |
326 | 2010.02.23 10:25 | close | 162 | 0.10 | 1.54872 | 0.00000 | 0.00000 | 14.30 | 3001.88 |
327 | 2010.02.23 10:25 | close | 163 | 0.10 | 1.54872 | 0.00000 | 0.00000 | 30.90 | 3032.78 |
328 | 2010.02.23 10:25 | close | 164 | 0.10 | 1.54872 | 0.00000 | 0.00000 | 46.80 | 3079.58 |
329 | 2010.02.23 14:21 | sell | 165 | 0.10 | 1.54336 | 0.00000 | 0.00000 | ||
330 | 2010.02.23 15:57 | sell | 166 | 0.10 | 1.54498 | 0.00000 | 0.00000 | ||
331 | 2010.02.23 16:32 | close | 165 | 0.10 | 1.54198 | 0.00000 | 0.00000 | 13.80 | 3093.38 |
332 | 2010.02.23 16:32 | close | 166 | 0.10 | 1.54198 | 0.00000 | 0.00000 | 30.00 | 3123.38 |
333 | 2010.02.23 17:02 | sell | 167 | 0.10 | 1.54595 | 0.00000 | 0.00000 | ||
334 | 2010.02.23 18:14 | close | 167 | 0.10 | 1.54365 | 0.00000 | 0.00000 | 23.00 | 3146.38 |
335 | 2010.02.23 20:40 | sell | 168 | 0.10 | 1.54460 | 0.00000 | 0.00000 | ||
336 | 2010.02.23 21:41 | close | 168 | 0.10 | 1.54238 | 0.00000 | 0.00000 | 22.20 | 3168.58 |
337 | 2010.02.24 17:05 | sell | 169 | 0.10 | 1.54619 | 0.00000 | 0.00000 | ||
338 | 2010.02.24 17:13 | close | 169 | 0.10 | 1.54401 | 0.00000 | 0.00000 | 21.80 | 3190.38 |
339 | 2010.02.25 00:16 | sell | 170 | 0.10 | 1.54153 | 0.00000 | 0.00000 | ||
340 | 2010.02.25 01:57 | close | 170 | 0.10 | 1.53935 | 0.00000 | 0.00000 | 21.80 | 3212.18 |
341 | 2010.02.25 09:12 | sell | 171 | 0.10 | 1.53430 | 0.00000 | 0.00000 | ||
342 | 2010.02.25 09:37 | close | 171 | 0.10 | 1.53097 | 0.00000 | 0.00000 | 33.30 | 3245.48 |
343 | 2010.02.25 14:12 | sell | 172 | 0.10 | 1.53134 | 0.00000 | 0.00000 | ||
344 | 2010.02.25 14:20 | close | 172 | 0.10 | 1.52850 | 0.00000 | 0.00000 | 28.40 | 3273.88 |
345 | 2010.02.25 17:05 | buy | 173 | 0.10 | 1.52387 | 0.00000 | 0.00000 | ||
346 | 2010.02.25 17:28 | buy | 174 | 0.10 | 1.52206 | 0.00000 | 0.00000 | ||
347 | 2010.02.25 17:49 | buy | 175 | 0.10 | 1.52005 | 0.00000 | 0.00000 | ||
348 | 2010.02.25 19:03 | close | 173 | 0.10 | 1.52400 | 0.00000 | 0.00000 | 1.30 | 3275.18 |
349 | 2010.02.25 19:03 | close | 174 | 0.10 | 1.52400 | 0.00000 | 0.00000 | 19.40 | 3294.58 |
350 | 2010.02.25 19:03 | close | 175 | 0.10 | 1.52400 | 0.00000 | 0.00000 | 39.50 | 3334.08 |
351 | 2010.02.25 19:56 | sell | 176 | 0.10 | 1.52473 | 0.00000 | 0.00000 | ||
352 | 2010.02.25 20:01 | sell | 177 | 0.10 | 1.52637 | 0.00000 | 0.00000 | ||
353 | 2010.02.26 00:25 | buy | 178 | 0.10 | 1.52551 | 0.00000 | 0.00000 | ||
354 | 2010.02.26 00:44 | buy | 179 | 0.10 | 1.52393 | 0.00000 | 0.00000 | ||
355 | 2010.02.26 00:54 | close | 176 | 0.10 | 1.52355 | 0.00000 | 0.00000 | 11.61 | 3345.69 |
356 | 2010.02.26 00:54 | close | 177 | 0.10 | 1.52355 | 0.00000 | 0.00000 | 28.01 | 3373.69 |
357 | 2010.02.26 02:19 | close | 178 | 0.10 | 1.52681 | 0.00000 | 0.00000 | 13.00 | 3386.69 |
358 | 2010.02.26 02:19 | close | 179 | 0.10 | 1.52681 | 0.00000 | 0.00000 | 28.80 | 3415.49 |
359 | 2010.02.26 02:26 | sell | 180 | 0.10 | 1.52693 | 0.00000 | 0.00000 | ||
360 | 2010.02.26 05:37 | sell | 181 | 0.10 | 1.52874 | 0.00000 | 0.00000 | ||
361 | 2010.02.26 08:16 | close | 180 | 0.10 | 1.52576 | 0.00000 | 0.00000 | 11.70 | 3427.19 |
362 | 2010.02.26 08:16 | close | 181 | 0.10 | 1.52576 | 0.00000 | 0.00000 | 29.80 | 3456.99 |
363 | 2010.02.26 10:06 | sell | 182 | 0.10 | 1.52871 | 0.00000 | 0.00000 | ||
364 | 2010.02.26 10:24 | sell | 183 | 0.10 | 1.53052 | 0.00000 | 0.00000 | ||
365 | 2010.02.26 10:32 | close | 182 | 0.10 | 1.52663 | 0.00000 | 0.00000 | 20.80 | 3477.79 |
366 | 2010.02.26 10:32 | close | 183 | 0.10 | 1.52663 | 0.00000 | 0.00000 | 38.90 | 3516.69 |
367 | 2010.03.01 00:15 | buy | 184 | 0.10 | 1.51633 | 0.00000 | 0.00000 | ||
368 | 2010.03.01 01:01 | close | 184 | 0.10 | 1.51836 | 0.00000 | 0.00000 | 20.30 | 3536.99 |
369 | 2010.03.01 17:08 | sell | 185 | 0.10 | 1.49577 | 0.00000 | 0.00000 | ||
370 | 2010.03.01 17:10 | sell | 186 | 0.10 | 1.49755 | 0.00000 | 0.00000 | ||
371 | 2010.03.01 18:10 | sell | 187 | 0.10 | 1.49921 | 0.00000 | 0.00000 | ||
372 | 2010.03.01 20:55 | sell | 188 | 0.10 | 1.50085 | 0.00000 | 0.00000 | ||
373 | 2010.03.02 00:24 | buy | 189 | 0.10 | 1.49831 | 0.00000 | 0.00000 | ||
374 | 2010.03.02 01:45 | buy | 190 | 0.10 | 1.49645 | 0.00000 | 0.00000 | ||
375 | 2010.03.02 01:51 | close | 185 | 0.10 | 1.49513 | 0.00000 | 0.00000 | 6.21 | 3543.20 |
376 | 2010.03.02 01:51 | close | 186 | 0.10 | 1.49513 | 0.00000 | 0.00000 | 24.01 | 3567.21 |
377 | 2010.03.02 01:51 | close | 187 | 0.10 | 1.49513 | 0.00000 | 0.00000 | 40.61 | 3607.81 |
378 | 2010.03.02 01:51 | close | 188 | 0.10 | 1.49513 | 0.00000 | 0.00000 | 57.01 | 3664.82 |
379 | 2010.03.02 01:52 | buy | 191 | 0.10 | 1.49454 | 0.00000 | 0.00000 | ||
380 | 2010.03.02 02:16 | buy | 192 | 0.10 | 1.49255 | 0.00000 | 0.00000 | ||
381 | 2010.03.02 10:52 | sell | 193 | 0.10 | 1.49449 | 0.00000 | 0.00000 | ||
382 | 2010.03.02 11:04 | close | 189 | 0.10 | 1.49677 | 0.00000 | 0.00000 | -15.40 | 3649.42 |
383 | 2010.03.02 11:04 | close | 190 | 0.10 | 1.49677 | 0.00000 | 0.00000 | 3.20 | 3652.62 |
384 | 2010.03.02 11:04 | close | 191 | 0.10 | 1.49677 | 0.00000 | 0.00000 | 22.30 | 3674.92 |
385 | 2010.03.02 11:04 | close | 192 | 0.10 | 1.49677 | 0.00000 | 0.00000 | 42.20 | 3717.12 |
386 | 2010.03.02 11:04 | sell | 194 | 0.10 | 1.49677 | 0.00000 | 0.00000 | ||
387 | 2010.03.02 11:28 | close | 193 | 0.10 | 1.49342 | 0.00000 | 0.00000 | 10.70 | 3727.82 |
388 | 2010.03.02 11:28 | close | 194 | 0.10 | 1.49342 | 0.00000 | 0.00000 | 33.50 | 3761.32 |
389 | 2010.03.02 12:24 | sell | 195 | 0.10 | 1.49710 | 0.00000 | 0.00000 | ||
390 | 2010.03.02 13:10 | sell | 196 | 0.10 | 1.49861 | 0.00000 | 0.00000 | ||
391 | 2010.03.02 13:38 | close | 195 | 0.10 | 1.49578 | 0.00000 | 0.00000 | 13.20 | 3774.52 |
392 | 2010.03.02 13:38 | close | 196 | 0.10 | 1.49578 | 0.00000 | 0.00000 | 28.30 | 3802.82 |
393 | 2010.03.02 18:22 | sell | 197 | 0.10 | 1.49600 | 0.00000 | 0.00000 | ||
394 | 2010.03.02 19:00 | sell | 198 | 0.10 | 1.49765 | 0.00000 | 0.00000 | ||
395 | 2010.03.02 20:28 | close | 197 | 0.10 | 1.49482 | 0.00000 | 0.00000 | 11.80 | 3814.62 |
396 | 2010.03.02 20:28 | close | 198 | 0.10 | 1.49482 | 0.00000 | 0.00000 | 28.30 | 3842.92 |
397 | 2010.03.03 00:42 | sell | 199 | 0.10 | 1.49809 | 0.00000 | 0.00000 | ||
398 | 2010.03.03 00:48 | sell | 200 | 0.10 | 1.49996 | 0.00000 | 0.00000 | ||
399 | 2010.03.03 00:54 | sell | 201 | 0.10 | 1.50220 | 0.00000 | 0.00000 | ||
400 | 2010.03.03 01:36 | sell | 202 | 0.10 | 1.50371 | 0.00000 | 0.00000 | ||
401 | 2010.03.03 07:46 | close | 199 | 0.10 | 1.50015 | 0.00000 | 0.00000 | -20.60 | 3822.32 |
402 | 2010.03.03 07:46 | close | 200 | 0.10 | 1.50015 | 0.00000 | 0.00000 | -1.90 | 3820.42 |
403 | 2010.03.03 07:46 | close | 201 | 0.10 | 1.50015 | 0.00000 | 0.00000 | 20.50 | 3840.92 |
404 | 2010.03.03 07:46 | close | 202 | 0.10 | 1.50015 | 0.00000 | 0.00000 | 35.60 | 3876.52 |
405 | 2010.03.03 10:28 | sell | 203 | 0.10 | 1.50431 | 0.00000 | 0.00000 | ||
406 | 2010.03.03 10:30 | sell | 204 | 0.10 | 1.50603 | 0.00000 | 0.00000 | ||
407 | 2010.03.03 11:11 | close | 203 | 0.10 | 1.50314 | 0.00000 | 0.00000 | 11.70 | 3888.22 |
408 | 2010.03.03 11:11 | close | 204 | 0.10 | 1.50314 | 0.00000 | 0.00000 | 28.90 | 3917.12 |
409 | 2010.03.03 13:01 | sell | 205 | 0.10 | 1.50543 | 0.00000 | 0.00000 | ||
410 | 2010.03.03 13:53 | close | 205 | 0.10 | 1.50306 | 0.00000 | 0.00000 | 23.70 | 3940.82 |
411 | 2010.03.03 16:57 | sell | 206 | 0.10 | 1.50706 | 0.00000 | 0.00000 | ||
412 | 2010.03.03 17:15 | sell | 207 | 0.10 | 1.50874 | 0.00000 | 0.00000 | ||
413 | 2010.03.03 17:19 | sell | 208 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
414 | 2010.03.03 18:33 | sell | 209 | 0.10 | 1.51201 | 0.00000 | 0.00000 | ||
415 | 2010.03.04 04:26 | close | 206 | 0.10 | 1.50737 | 0.00000 | 0.00000 | -3.68 | 3937.14 |
416 | 2010.03.04 04:26 | close | 207 | 0.10 | 1.50737 | 0.00000 | 0.00000 | 13.12 | 3950.26 |
417 | 2010.03.04 04:26 | close | 208 | 0.10 | 1.50737 | 0.00000 | 0.00000 | 30.32 | 3980.58 |
418 | 2010.03.04 04:26 | close | 209 | 0.10 | 1.50737 | 0.00000 | 0.00000 | 45.82 | 4026.40 |
419 | 2010.03.04 11:06 | sell | 210 | 0.10 | 1.50633 | 0.00000 | 0.00000 | ||
420 | 2010.03.04 11:12 | sell | 211 | 0.10 | 1.50801 | 0.00000 | 0.00000 | ||
421 | 2010.03.04 11:39 | sell | 212 | 0.10 | 1.50974 | 0.00000 | 0.00000 | ||
422 | 2010.03.04 13:25 | sell | 213 | 0.10 | 1.51152 | 0.00000 | 0.00000 | ||
423 | 2010.03.04 16:17 | close | 210 | 0.10 | 1.50682 | 0.00000 | 0.00000 | -4.90 | 4021.50 |
424 | 2010.03.04 16:17 | close | 211 | 0.10 | 1.50682 | 0.00000 | 0.00000 | 11.90 | 4033.40 |
425 | 2010.03.04 16:17 | close | 212 | 0.10 | 1.50682 | 0.00000 | 0.00000 | 29.20 | 4062.60 |
426 | 2010.03.04 16:17 | close | 213 | 0.10 | 1.50682 | 0.00000 | 0.00000 | 47.00 | 4109.60 |
427 | 2010.03.05 00:21 | buy | 214 | 0.10 | 1.50221 | 0.00000 | 0.00000 | ||
428 | 2010.03.05 01:28 | sell | 215 | 0.10 | 1.50388 | 0.00000 | 0.00000 | ||
429 | 2010.03.05 03:10 | close | 214 | 0.10 | 1.50412 | 0.00000 | 0.00000 | 19.10 | 4128.70 |
430 | 2010.03.05 03:42 | sell | 216 | 0.10 | 1.50547 | 0.00000 | 0.00000 | ||
431 | 2010.03.05 07:44 | close | 215 | 0.10 | 1.50266 | 0.00000 | 0.00000 | 12.20 | 4140.90 |
432 | 2010.03.05 07:44 | close | 216 | 0.10 | 1.50266 | 0.00000 | 0.00000 | 28.10 | 4169.00 |
433 | 2010.03.09 00:01 | buy | 217 | 0.10 | 1.50516 | 0.00000 | 0.00000 | ||
434 | 2010.03.09 01:04 | buy | 218 | 0.10 | 1.50364 | 0.00000 | 0.00000 | ||
435 | 2010.03.09 02:02 | buy | 219 | 0.10 | 1.50171 | 0.00000 | 0.00000 | ||
436 | 2010.03.09 02:42 | buy | 220 | 0.10 | 1.49973 | 0.00000 | 0.00000 | ||
437 | 2010.03.09 13:31 | sell | 221 | 0.10 | 1.49730 | 0.00000 | 0.00000 | ||
438 | 2010.03.09 14:27 | close | 221 | 0.10 | 1.49475 | 0.00000 | 0.00000 | 25.50 | 4194.50 |
439 | 2010.03.09 15:21 | sell | 222 | 0.10 | 1.49830 | 0.00000 | 0.00000 | ||
440 | 2010.03.09 16:07 | close | 217 | 0.10 | 1.50023 | 0.00000 | 0.00000 | -49.30 | 4145.20 |
441 | 2010.03.09 16:07 | close | 218 | 0.10 | 1.50023 | 0.00000 | 0.00000 | -34.10 | 4111.10 |
442 | 2010.03.09 16:07 | close | 219 | 0.10 | 1.50023 | 0.00000 | 0.00000 | -14.80 | 4096.30 |
443 | 2010.03.09 16:07 | close | 220 | 0.10 | 1.50023 | 0.00000 | 0.00000 | 5.00 | 4101.30 |
444 | 2010.03.09 16:07 | sell | 223 | 0.10 | 1.50023 | 0.00000 | 0.00000 | ||
445 | 2010.03.09 17:06 | close | 222 | 0.10 | 1.49722 | 0.00000 | 0.00000 | 10.80 | 4112.10 |
446 | 2010.03.09 17:06 | close | 223 | 0.10 | 1.49722 | 0.00000 | 0.00000 | 30.10 | 4142.20 |
447 | 2010.03.09 17:22 | buy | 224 | 0.10 | 1.49555 | 0.00000 | 0.00000 | ||
448 | 2010.03.09 17:37 | close | 224 | 0.10 | 1.49762 | 0.00000 | 0.00000 | 20.70 | 4162.90 |
449 | 2010.03.10 00:21 | sell | 225 | 0.10 | 1.50052 | 0.00000 | 0.00000 | ||
450 | 2010.03.10 01:42 | close | 225 | 0.10 | 1.49851 | 0.00000 | 0.00000 | 20.10 | 4183.00 |
451 | 2010.03.10 10:23 | sell | 226 | 0.10 | 1.49588 | 0.00000 | 0.00000 | ||
452 | 2010.03.10 10:31 | close | 226 | 0.10 | 1.49212 | 0.00000 | 0.00000 | 37.60 | 4220.60 |
453 | 2010.03.10 12:51 | sell | 227 | 0.10 | 1.49433 | 0.00000 | 0.00000 | ||
454 | 2010.03.10 13:17 | close | 227 | 0.10 | 1.49210 | 0.00000 | 0.00000 | 22.30 | 4242.90 |
455 | 2010.03.10 14:57 | sell | 228 | 0.10 | 1.49436 | 0.00000 | 0.00000 | ||
456 | 2010.03.10 15:02 | sell | 229 | 0.10 | 1.49647 | 0.00000 | 0.00000 | ||
457 | 2010.03.10 15:58 | close | 228 | 0.10 | 1.49284 | 0.00000 | 0.00000 | 15.20 | 4258.10 |
458 | 2010.03.10 15:58 | close | 229 | 0.10 | 1.49284 | 0.00000 | 0.00000 | 36.30 | 4294.40 |
459 | 2010.03.10 17:04 | sell | 230 | 0.10 | 1.49765 | 0.00000 | 0.00000 | ||
460 | 2010.03.10 17:05 | sell | 231 | 0.10 | 1.49918 | 0.00000 | 0.00000 | ||
461 | 2010.03.10 17:37 | close | 230 | 0.10 | 1.49631 | 0.00000 | 0.00000 | 13.40 | 4307.80 |
462 | 2010.03.10 17:37 | close | 231 | 0.10 | 1.49631 | 0.00000 | 0.00000 | 28.70 | 4336.50 |
463 | 2010.03.11 00:59 | buy | 232 | 0.10 | 1.49651 | 0.00000 | 0.00000 | ||
464 | 2010.03.11 05:00 | buy | 233 | 0.10 | 1.49491 | 0.00000 | 0.00000 | ||
465 | 2010.03.11 06:10 | close | 232 | 0.10 | 1.49775 | 0.00000 | 0.00000 | 12.40 | 4348.90 |
466 | 2010.03.11 06:10 | close | 233 | 0.10 | 1.49775 | 0.00000 | 0.00000 | 28.40 | 4377.30 |
467 | 2010.03.12 00:02 | sell | 234 | 0.10 | 1.50697 | 0.00000 | 0.00000 | ||
468 | 2010.03.12 02:42 | close | 234 | 0.10 | 1.50485 | 0.00000 | 0.00000 | 21.20 | 4398.50 |
469 | 2010.03.16 00:05 | buy | 235 | 0.10 | 1.50442 | 0.00000 | 0.00000 | ||
470 | 2010.03.16 02:15 | close | 235 | 0.10 | 1.50662 | 0.00000 | 0.00000 | 22.00 | 4420.50 |
471 | 2010.03.16 17:08 | sell | 236 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
472 | 2010.03.16 17:42 | close | 236 | 0.10 | 1.51778 | 0.00000 | 0.00000 | 22.10 | 4442.60 |
473 | 2010.03.16 23:14 | buy | 237 | 0.10 | 1.52394 | 0.00000 | 0.00000 | ||
474 | 2010.03.17 01:29 | buy | 238 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
475 | 2010.03.17 08:02 | close | 237 | 0.10 | 1.52526 | 0.00000 | 0.00000 | 13.30 | 4455.90 |
476 | 2010.03.17 08:02 | close | 238 | 0.10 | 1.52526 | 0.00000 | 0.00000 | 28.40 | 4484.30 |
477 | 2010.03.17 14:54 | buy | 239 | 0.10 | 1.53124 | 0.00000 | 0.00000 | ||
478 | 2010.03.17 16:29 | buy | 240 | 0.10 | 1.52918 | 0.00000 | 0.00000 | ||
479 | 2010.03.17 17:30 | close | 239 | 0.10 | 1.53241 | 0.00000 | 0.00000 | 11.70 | 4496.00 |
480 | 2010.03.17 17:30 | close | 240 | 0.10 | 1.53241 | 0.00000 | 0.00000 | 32.30 | 4528.30 |
481 | 2010.03.17 17:51 | sell | 241 | 0.10 | 1.53349 | 0.00000 | 0.00000 | ||
482 | 2010.03.17 18:03 | sell | 242 | 0.10 | 1.53521 | 0.00000 | 0.00000 | ||
483 | 2010.03.17 20:04 | close | 241 | 0.10 | 1.53227 | 0.00000 | 0.00000 | 12.20 | 4540.50 |
484 | 2010.03.17 20:04 | close | 242 | 0.10 | 1.53227 | 0.00000 | 0.00000 | 29.40 | 4569.90 |
485 | 2010.03.17 20:25 | buy | 243 | 0.10 | 1.53167 | 0.00000 | 0.00000 | ||
486 | 2010.03.18 02:05 | buy | 244 | 0.10 | 1.52990 | 0.00000 | 0.00000 | ||
487 | 2010.03.18 06:08 | buy | 245 | 0.10 | 1.52835 | 0.00000 | 0.00000 | ||
488 | 2010.03.18 08:48 | buy | 246 | 0.10 | 1.52655 | 0.00000 | 0.00000 | ||
489 | 2010.03.18 10:48 | close | 243 | 0.10 | 1.53156 | 0.00000 | 0.00000 | -0.81 | 4569.09 |
490 | 2010.03.18 10:48 | close | 244 | 0.10 | 1.53156 | 0.00000 | 0.00000 | 16.60 | 4585.69 |
491 | 2010.03.18 10:48 | close | 245 | 0.10 | 1.53156 | 0.00000 | 0.00000 | 32.10 | 4617.79 |
492 | 2010.03.18 10:48 | close | 246 | 0.10 | 1.53156 | 0.00000 | 0.00000 | 50.10 | 4667.89 |
493 | 2010.03.18 12:50 | buy | 247 | 0.10 | 1.52714 | 0.00000 | 0.00000 | ||
494 | 2010.03.18 13:33 | close | 247 | 0.10 | 1.52937 | 0.00000 | 0.00000 | 22.30 | 4690.19 |
495 | 2010.03.18 16:12 | buy | 248 | 0.10 | 1.52746 | 0.00000 | 0.00000 | ||
496 | 2010.03.18 16:17 | buy | 249 | 0.10 | 1.52577 | 0.00000 | 0.00000 | ||
497 | 2010.03.18 16:21 | buy | 250 | 0.10 | 1.52368 | 0.00000 | 0.00000 | ||
498 | 2010.03.18 16:37 | buy | 251 | 0.10 | 1.52201 | 0.00000 | 0.00000 | ||
499 | 2010.03.18 18:07 | close | 248 | 0.10 | 1.52674 | 0.00000 | 0.00000 | -7.20 | 4682.99 |
500 | 2010.03.18 18:07 | close | 249 | 0.10 | 1.52674 | 0.00000 | 0.00000 | 9.70 | 4692.69 |
501 | 2010.03.18 18:07 | close | 250 | 0.10 | 1.52674 | 0.00000 | 0.00000 | 30.60 | 4723.29 |
502 | 2010.03.18 18:07 | close | 251 | 0.10 | 1.52674 | 0.00000 | 0.00000 | 47.30 | 4770.59 |
503 | 2010.03.19 00:02 | sell | 252 | 0.10 | 1.52535 | 0.00000 | 0.00000 | ||
504 | 2010.03.19 06:46 | close | 252 | 0.10 | 1.52325 | 0.00000 | 0.00000 | 21.00 | 4791.59 |
505 | 2010.03.22 00:15 | buy | 253 | 0.10 | 1.50002 | 0.00000 | 0.00000 | ||
506 | 2010.03.22 01:39 | buy | 254 | 0.10 | 1.49777 | 0.00000 | 0.00000 | ||
507 | 2010.03.22 02:37 | close | 253 | 0.10 | 1.50091 | 0.00000 | 0.00000 | 8.90 | 4800.49 |
508 | 2010.03.22 02:37 | close | 254 | 0.10 | 1.50091 | 0.00000 | 0.00000 | 31.40 | 4831.89 |
509 | 2010.03.22 09:04 | sell | 255 | 0.10 | 1.49770 | 0.00000 | 0.00000 | ||
510 | 2010.03.22 09:25 | sell | 256 | 0.10 | 1.49944 | 0.00000 | 0.00000 | ||
511 | 2010.03.22 10:01 | sell | 257 | 0.10 | 1.50102 | 0.00000 | 0.00000 | ||
512 | 2010.03.22 10:30 | close | 255 | 0.10 | 1.49736 | 0.00000 | 0.00000 | 3.40 | 4835.29 |
513 | 2010.03.22 10:30 | close | 256 | 0.10 | 1.49736 | 0.00000 | 0.00000 | 20.80 | 4856.09 |
514 | 2010.03.22 10:30 | close | 257 | 0.10 | 1.49736 | 0.00000 | 0.00000 | 36.60 | 4892.69 |
515 | 2010.03.22 13:39 | sell | 258 | 0.10 | 1.50136 | 0.00000 | 0.00000 | ||
516 | 2010.03.22 13:49 | close | 258 | 0.10 | 1.49891 | 0.00000 | 0.00000 | 24.50 | 4917.19 |
517 | 2010.03.22 14:33 | sell | 259 | 0.10 | 1.50026 | 0.00000 | 0.00000 | ||
518 | 2010.03.22 14:48 | sell | 260 | 0.10 | 1.50192 | 0.00000 | 0.00000 | ||
519 | 2010.03.22 15:24 | sell | 261 | 0.10 | 1.50381 | 0.00000 | 0.00000 | ||
520 | 2010.03.22 15:46 | sell | 262 | 0.10 | 1.50573 | 0.00000 | 0.00000 | ||
521 | 2010.03.23 01:46 | close | 259 | 0.10 | 1.50753 | 0.00000 | 0.00000 | -72.89 | 4844.29 |
522 | 2010.03.23 01:46 | close | 260 | 0.10 | 1.50753 | 0.00000 | 0.00000 | -56.29 | 4788.00 |
523 | 2010.03.23 01:46 | close | 261 | 0.10 | 1.50753 | 0.00000 | 0.00000 | -37.39 | 4750.61 |
524 | 2010.03.23 01:46 | close | 262 | 0.10 | 1.50753 | 0.00000 | 0.00000 | -18.19 | 4732.41 |
525 | 2010.03.23 14:01 | sell | 263 | 0.10 | 1.50141 | 0.00000 | 0.00000 | ||
526 | 2010.03.23 14:59 | sell | 264 | 0.10 | 1.50297 | 0.00000 | 0.00000 | ||
527 | 2010.03.23 15:10 | sell | 265 | 0.10 | 1.50487 | 0.00000 | 0.00000 | ||
528 | 2010.03.23 15:19 | sell | 266 | 0.10 | 1.50676 | 0.00000 | 0.00000 | ||
529 | 2010.03.23 17:53 | buy | 267 | 0.10 | 1.50458 | 0.00000 | 0.00000 | ||
530 | 2010.03.23 18:56 | buy | 268 | 0.10 | 1.50307 | 0.00000 | 0.00000 | ||
531 | 2010.03.24 00:12 | close | 263 | 0.10 | 1.50181 | 0.00000 | 0.00000 | -4.19 | 4728.22 |
532 | 2010.03.24 00:12 | close | 264 | 0.10 | 1.50181 | 0.00000 | 0.00000 | 11.41 | 4739.63 |
533 | 2010.03.24 00:12 | close | 265 | 0.10 | 1.50181 | 0.00000 | 0.00000 | 30.41 | 4770.03 |
534 | 2010.03.24 00:12 | close | 266 | 0.10 | 1.50181 | 0.00000 | 0.00000 | 49.31 | 4819.34 |
535 | 2010.03.24 00:14 | buy | 269 | 0.10 | 1.50156 | 0.00000 | 0.00000 | ||
536 | 2010.03.24 02:20 | buy | 270 | 0.10 | 1.49987 | 0.00000 | 0.00000 | ||
537 | 2010.03.24 09:07 | sell | 271 | 0.10 | 1.49901 | 0.00000 | 0.00000 | ||
538 | 2010.03.24 09:09 | sell | 272 | 0.10 | 1.50054 | 0.00000 | 0.00000 | ||
539 | 2010.03.24 09:42 | close | 271 | 0.10 | 1.49614 | 0.00000 | 0.00000 | 28.70 | 4848.04 |
540 | 2010.03.24 09:42 | close | 272 | 0.10 | 1.49614 | 0.00000 | 0.00000 | 44.00 | 4892.04 |
541 | 2010.03.24 23:25 | sell | 273 | 0.10 | 1.48866 | 0.00000 | 0.00000 | ||
542 | 2010.03.25 01:04 | sell | 274 | 0.10 | 1.49020 | 0.00000 | 0.00000 | ||
543 | 2010.03.25 06:22 | close | 273 | 0.10 | 1.48732 | 0.00000 | 0.00000 | 12.82 | 4904.86 |
544 | 2010.03.25 06:22 | close | 274 | 0.10 | 1.48732 | 0.00000 | 0.00000 | 28.80 | 4933.66 |
545 | 2010.03.25 08:28 | sell | 275 | 0.10 | 1.49061 | 0.00000 | 0.00000 | ||
546 | 2010.03.25 08:34 | close | 267 | 0.10 | 1.49228 | 0.00000 | 0.00000 | -122.61 | 4811.05 |
547 | 2010.03.25 08:34 | close | 268 | 0.10 | 1.49228 | 0.00000 | 0.00000 | -107.51 | 4703.53 |
548 | 2010.03.25 08:34 | close | 269 | 0.10 | 1.49228 | 0.00000 | 0.00000 | -92.51 | 4611.02 |
549 | 2010.03.25 08:34 | close | 270 | 0.10 | 1.49228 | 0.00000 | 0.00000 | -75.61 | 4535.41 |
550 | 2010.03.25 08:34 | sell | 276 | 0.10 | 1.49228 | 0.00000 | 0.00000 | ||
551 | 2010.03.25 09:11 | sell | 277 | 0.10 | 1.49399 | 0.00000 | 0.00000 | ||
552 | 2010.03.25 10:14 | sell | 278 | 0.10 | 1.49655 | 0.00000 | 0.00000 | ||
553 | 2010.03.25 14:38 | close | 275 | 0.10 | 1.49048 | 0.00000 | 0.00000 | 1.30 | 4536.71 |
554 | 2010.03.25 14:38 | close | 276 | 0.10 | 1.49048 | 0.00000 | 0.00000 | 18.00 | 4554.71 |
555 | 2010.03.25 14:38 | close | 277 | 0.10 | 1.49048 | 0.00000 | 0.00000 | 35.10 | 4589.81 |
556 | 2010.03.25 14:38 | close | 278 | 0.10 | 1.49048 | 0.00000 | 0.00000 | 60.70 | 4650.51 |
557 | 2010.03.25 17:09 | sell | 279 | 0.10 | 1.49097 | 0.00000 | 0.00000 | ||
558 | 2010.03.25 17:12 | close | 279 | 0.10 | 1.48856 | 0.00000 | 0.00000 | 24.10 | 4674.61 |
559 | 2010.03.25 17:23 | buy | 280 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
560 | 2010.03.25 18:03 | buy | 281 | 0.10 | 1.48592 | 0.00000 | 0.00000 | ||
561 | 2010.03.25 18:29 | buy | 282 | 0.10 | 1.48378 | 0.00000 | 0.00000 | ||
562 | 2010.03.25 18:31 | buy | 283 | 0.10 | 1.48180 | 0.00000 | 0.00000 | ||
563 | 2010.03.25 23:09 | sell | 284 | 0.10 | 1.48226 | 0.00000 | 0.00000 | ||
564 | 2010.03.26 00:47 | sell | 285 | 0.10 | 1.48401 | 0.00000 | 0.00000 | ||
565 | 2010.03.26 00:48 | close | 280 | 0.10 | 1.48441 | 0.00000 | 0.00000 | -30.20 | 4644.41 |
566 | 2010.03.26 00:48 | close | 281 | 0.10 | 1.48441 | 0.00000 | 0.00000 | -15.00 | 4629.41 |
567 | 2010.03.26 00:48 | close | 282 | 0.10 | 1.48441 | 0.00000 | 0.00000 | 6.40 | 4635.80 |
568 | 2010.03.26 00:48 | close | 283 | 0.10 | 1.48441 | 0.00000 | 0.00000 | 26.20 | 4662.00 |
569 | 2010.03.26 01:13 | sell | 286 | 0.10 | 1.48603 | 0.00000 | 0.00000 | ||
570 | 2010.03.26 03:55 | sell | 287 | 0.10 | 1.48756 | 0.00000 | 0.00000 | ||
571 | 2010.03.26 08:30 | close | 284 | 0.10 | 1.48460 | 0.00000 | 0.00000 | -23.59 | 4638.41 |
572 | 2010.03.26 08:30 | close | 285 | 0.10 | 1.48460 | 0.00000 | 0.00000 | -5.90 | 4632.51 |
573 | 2010.03.26 08:30 | close | 286 | 0.10 | 1.48460 | 0.00000 | 0.00000 | 14.30 | 4646.81 |
574 | 2010.03.26 08:30 | close | 287 | 0.10 | 1.48460 | 0.00000 | 0.00000 | 29.60 | 4676.41 |
575 | 2010.03.26 10:59 | sell | 288 | 0.10 | 1.48557 | 0.00000 | 0.00000 | ||
576 | 2010.03.26 11:19 | sell | 289 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
577 | 2010.03.26 14:10 | close | 288 | 0.10 | 1.48371 | 0.00000 | 0.00000 | 18.60 | 4695.01 |
578 | 2010.03.26 14:10 | close | 289 | 0.10 | 1.48371 | 0.00000 | 0.00000 | 34.90 | 4729.91 |
579 | 2010.03.26 15:04 | sell | 290 | 0.10 | 1.48778 | 0.00000 | 0.00000 | ||
580 | 2010.03.26 15:06 | sell | 291 | 0.10 | 1.48954 | 0.00000 | 0.00000 | ||
581 | 2010.03.26 15:32 | sell | 292 | 0.10 | 1.49107 | 0.00000 | 0.00000 | ||
582 | 2010.03.26 17:36 | close | 290 | 0.10 | 1.48699 | 0.00000 | 0.00000 | 7.90 | 4737.81 |
583 | 2010.03.26 17:36 | close | 291 | 0.10 | 1.48699 | 0.00000 | 0.00000 | 25.50 | 4763.31 |
584 | 2010.03.26 17:36 | close | 292 | 0.10 | 1.48699 | 0.00000 | 0.00000 | 40.80 | 4804.11 |
585 | 2010.03.29 00:06 | sell | 293 | 0.10 | 1.49496 | 0.00000 | 0.00000 | ||
586 | 2010.03.29 00:43 | close | 293 | 0.10 | 1.49291 | 0.00000 | 0.00000 | 20.50 | 4824.61 |
587 | 2010.03.30 17:14 | buy | 294 | 0.10 | 1.50758 | 0.00000 | 0.00000 | ||
588 | 2010.03.30 17:34 | close | 294 | 0.10 | 1.50966 | 0.00000 | 0.00000 | 20.80 | 4845.41 |
589 | 2010.03.31 15:27 | buy | 295 | 0.10 | 1.51360 | 0.00000 | 0.00000 | ||
590 | 2010.03.31 16:59 | close | 295 | 0.10 | 1.51561 | 0.00000 | 0.00000 | 20.10 | 4865.51 |
591 | 2010.03.31 17:04 | sell | 296 | 0.10 | 1.51854 | 0.00000 | 0.00000 | ||
592 | 2010.03.31 17:17 | close | 296 | 0.10 | 1.51648 | 0.00000 | 0.00000 | 20.60 | 4886.11 |
593 | 2010.03.31 21:02 | buy | 297 | 0.10 | 1.51719 | 0.00000 | 0.00000 | ||
594 | 2010.04.01 01:04 | close | 297 | 0.10 | 1.51921 | 0.00000 | 0.00000 | 20.49 | 4906.60 |
595 | 2010.04.01 04:24 | buy | 298 | 0.10 | 1.51851 | 0.00000 | 0.00000 | ||
596 | 2010.04.01 06:01 | close | 298 | 0.10 | 1.52053 | 0.00000 | 0.00000 | 20.20 | 4926.80 |
597 | 2010.04.01 08:58 | buy | 299 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
598 | 2010.04.01 09:09 | close | 299 | 0.10 | 1.52087 | 0.00000 | 0.00000 | 25.30 | 4952.10 |
599 | 2010.04.01 14:18 | buy | 300 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
600 | 2010.04.01 14:41 | close | 300 | 0.10 | 1.52372 | 0.00000 | 0.00000 | 21.30 | 4973.40 |
601 | 2010.04.01 17:00 | sell | 301 | 0.10 | 1.52813 | 0.00000 | 0.00000 | ||
602 | 2010.04.01 17:45 | sell | 302 | 0.10 | 1.52968 | 0.00000 | 0.00000 | ||
603 | 2010.04.01 18:26 | close | 301 | 0.10 | 1.52683 | 0.00000 | 0.00000 | 13.00 | 4986.40 |
604 | 2010.04.01 18:26 | close | 302 | 0.10 | 1.52683 | 0.00000 | 0.00000 | 28.50 | 5014.90 |
605 | 2010.04.02 02:15 | buy | 303 | 0.10 | 1.52789 | 0.00000 | 0.00000 | ||
606 | 2010.04.02 05:15 | buy | 304 | 0.10 | 1.52579 | 0.00000 | 0.00000 | ||
607 | 2010.04.02 11:59 | buy | 305 | 0.10 | 1.52426 | 0.00000 | 0.00000 | ||
608 | 2010.04.02 14:55 | buy | 306 | 0.10 | 1.52252 | 0.00000 | 0.00000 | ||
609 | 2010.04.05 00:01 | close | 303 | 0.10 | 1.52659 | 0.00000 | 0.00000 | -12.90 | 5001.99 |
610 | 2010.04.05 00:01 | close | 304 | 0.10 | 1.52659 | 0.00000 | 0.00000 | 8.10 | 5010.09 |
611 | 2010.04.05 00:01 | close | 305 | 0.10 | 1.52659 | 0.00000 | 0.00000 | 23.40 | 5033.49 |
612 | 2010.04.05 00:01 | close | 306 | 0.10 | 1.52659 | 0.00000 | 0.00000 | 40.80 | 5074.28 |
613 | 2010.04.05 00:02 | sell | 307 | 0.10 | 1.52646 | 0.00000 | 0.00000 | ||
614 | 2010.04.05 03:38 | sell | 308 | 0.10 | 1.52801 | 0.00000 | 0.00000 | ||
615 | 2010.04.05 06:53 | buy | 309 | 0.10 | 1.52565 | 0.00000 | 0.00000 | ||
616 | 2010.04.05 06:54 | close | 307 | 0.10 | 1.52523 | 0.00000 | 0.00000 | 12.30 | 5086.58 |
617 | 2010.04.05 06:54 | close | 308 | 0.10 | 1.52523 | 0.00000 | 0.00000 | 27.80 | 5114.38 |
618 | 2010.04.05 08:02 | buy | 310 | 0.10 | 1.52402 | 0.00000 | 0.00000 | ||
619 | 2010.04.05 08:07 | buy | 311 | 0.10 | 1.52244 | 0.00000 | 0.00000 | ||
620 | 2010.04.05 13:17 | close | 309 | 0.10 | 1.52582 | 0.00000 | 0.00000 | 1.70 | 5116.08 |
621 | 2010.04.05 13:17 | close | 310 | 0.10 | 1.52582 | 0.00000 | 0.00000 | 18.00 | 5134.08 |
622 | 2010.04.05 13:17 | close | 311 | 0.10 | 1.52582 | 0.00000 | 0.00000 | 33.80 | 5167.88 |
623 | 2010.04.06 01:51 | buy | 312 | 0.10 | 1.52825 | 0.00000 | 0.00000 | ||
624 | 2010.04.06 02:16 | buy | 313 | 0.10 | 1.52672 | 0.00000 | 0.00000 | ||
625 | 2010.04.06 03:03 | buy | 314 | 0.10 | 1.52519 | 0.00000 | 0.00000 | ||
626 | 2010.04.06 03:26 | buy | 315 | 0.10 | 1.52348 | 0.00000 | 0.00000 | ||
627 | 2010.04.06 17:00 | sell | 316 | 0.10 | 1.51995 | 0.00000 | 0.00000 | ||
628 | 2010.04.06 17:31 | close | 312 | 0.10 | 1.52160 | 0.00000 | 0.00000 | -66.50 | 5101.38 |
629 | 2010.04.06 17:31 | close | 313 | 0.10 | 1.52160 | 0.00000 | 0.00000 | -51.20 | 5050.18 |
630 | 2010.04.06 17:31 | close | 314 | 0.10 | 1.52160 | 0.00000 | 0.00000 | -35.90 | 5014.28 |
631 | 2010.04.06 17:31 | close | 315 | 0.10 | 1.52160 | 0.00000 | 0.00000 | -18.80 | 4995.48 |
632 | 2010.04.06 17:31 | sell | 317 | 0.10 | 1.52160 | 0.00000 | 0.00000 | ||
633 | 2010.04.06 17:50 | sell | 318 | 0.10 | 1.52344 | 0.00000 | 0.00000 | ||
634 | 2010.04.06 20:04 | sell | 319 | 0.10 | 1.52525 | 0.00000 | 0.00000 | ||
635 | 2010.04.07 00:29 | buy | 320 | 0.10 | 1.52578 | 0.00000 | 0.00000 | ||
636 | 2010.04.07 01:52 | close | 316 | 0.10 | 1.52463 | 0.00000 | 0.00000 | -46.99 | 4948.49 |
637 | 2010.04.07 01:52 | close | 317 | 0.10 | 1.52463 | 0.00000 | 0.00000 | -30.49 | 4918.00 |
638 | 2010.04.07 01:52 | close | 318 | 0.10 | 1.52463 | 0.00000 | 0.00000 | -12.09 | 4905.90 |
639 | 2010.04.07 01:52 | close | 319 | 0.10 | 1.52463 | 0.00000 | 0.00000 | 6.01 | 4911.91 |
640 | 2010.04.07 01:59 | buy | 321 | 0.10 | 1.52404 | 0.00000 | 0.00000 | ||
641 | 2010.04.07 10:08 | close | 320 | 0.10 | 1.52707 | 0.00000 | 0.00000 | 12.90 | 4924.81 |
642 | 2010.04.07 10:08 | close | 321 | 0.10 | 1.52707 | 0.00000 | 0.00000 | 30.30 | 4955.11 |
643 | 2010.04.07 17:22 | sell | 322 | 0.10 | 1.52308 | 0.00000 | 0.00000 | ||
644 | 2010.04.07 17:55 | sell | 323 | 0.10 | 1.52485 | 0.00000 | 0.00000 | ||
645 | 2010.04.07 19:07 | sell | 324 | 0.10 | 1.52700 | 0.00000 | 0.00000 | ||
646 | 2010.04.07 23:45 | close | 322 | 0.10 | 1.52298 | 0.00000 | 0.00000 | 1.00 | 4956.11 |
647 | 2010.04.07 23:45 | close | 323 | 0.10 | 1.52298 | 0.00000 | 0.00000 | 18.70 | 4974.81 |
648 | 2010.04.07 23:45 | close | 324 | 0.10 | 1.52298 | 0.00000 | 0.00000 | 40.20 | 5015.01 |
649 | 2010.04.08 17:02 | sell | 325 | 0.10 | 1.52503 | 0.00000 | 0.00000 | ||
650 | 2010.04.08 18:00 | sell | 326 | 0.10 | 1.52695 | 0.00000 | 0.00000 | ||
651 | 2010.04.09 01:30 | sell | 327 | 0.10 | 1.52985 | 0.00000 | 0.00000 | ||
652 | 2010.04.09 09:14 | sell | 328 | 0.10 | 1.53271 | 0.00000 | 0.00000 | ||
653 | 2010.04.09 14:17 | buy | 329 | 0.10 | 1.53453 | 0.00000 | 0.00000 | ||
654 | 2010.04.09 15:16 | buy | 330 | 0.10 | 1.53278 | 0.00000 | 0.00000 | ||
655 | 2010.04.09 15:24 | close | 325 | 0.10 | 1.53238 | 0.00000 | 0.00000 | -73.69 | 4941.32 |
656 | 2010.04.09 15:24 | close | 326 | 0.10 | 1.53238 | 0.00000 | 0.00000 | -54.49 | 4886.82 |
657 | 2010.04.09 15:24 | close | 327 | 0.10 | 1.53238 | 0.00000 | 0.00000 | -25.30 | 4861.52 |
658 | 2010.04.09 15:24 | close | 328 | 0.10 | 1.53238 | 0.00000 | 0.00000 | 3.30 | 4864.82 |
659 | 2010.04.09 15:38 | close | 329 | 0.10 | 1.53587 | 0.00000 | 0.00000 | 13.40 | 4878.22 |
660 | 2010.04.09 15:38 | close | 330 | 0.10 | 1.53587 | 0.00000 | 0.00000 | 30.90 | 4909.12 |
661 | 2010.04.12 00:27 | sell | 331 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
662 | 2010.04.12 01:14 | sell | 332 | 0.10 | 1.54511 | 0.00000 | 0.00000 | ||
663 | 2010.04.12 02:15 | close | 331 | 0.10 | 1.54189 | 0.00000 | 0.00000 | 12.70 | 4921.82 |
664 | 2010.04.12 02:15 | close | 332 | 0.10 | 1.54189 | 0.00000 | 0.00000 | 32.20 | 4954.02 |
665 | 2010.04.12 08:14 | buy | 333 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
666 | 2010.04.12 08:51 | buy | 334 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
667 | 2010.04.12 08:52 | buy | 335 | 0.10 | 1.54097 | 0.00000 | 0.00000 | ||
668 | 2010.04.12 10:11 | close | 333 | 0.10 | 1.54492 | 0.00000 | 0.00000 | 8.00 | 4962.02 |
669 | 2010.04.12 10:11 | close | 334 | 0.10 | 1.54492 | 0.00000 | 0.00000 | 24.00 | 4986.02 |
670 | 2010.04.12 10:11 | close | 335 | 0.10 | 1.54492 | 0.00000 | 0.00000 | 39.50 | 5025.52 |
671 | 2010.04.12 13:41 | buy | 336 | 0.10 | 1.54002 | 0.00000 | 0.00000 | ||
672 | 2010.04.12 14:19 | buy | 337 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
673 | 2010.04.12 15:35 | close | 336 | 0.10 | 1.54112 | 0.00000 | 0.00000 | 11.00 | 5036.52 |
674 | 2010.04.12 15:35 | close | 337 | 0.10 | 1.54112 | 0.00000 | 0.00000 | 30.20 | 5066.72 |
675 | 2010.04.13 00:05 | buy | 338 | 0.10 | 1.53576 | 0.00000 | 0.00000 | ||
676 | 2010.04.13 00:59 | sell | 339 | 0.10 | 1.53755 | 0.00000 | 0.00000 | ||
677 | 2010.04.13 01:39 | close | 338 | 0.10 | 1.53792 | 0.00000 | 0.00000 | 21.60 | 5088.32 |
678 | 2010.04.13 02:16 | close | 339 | 0.10 | 1.53471 | 0.00000 | 0.00000 | 28.40 | 5116.72 |
679 | 2010.04.14 17:08 | sell | 340 | 0.10 | 1.54708 | 0.00000 | 0.00000 | ||
680 | 2010.04.14 17:34 | sell | 341 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
681 | 2010.04.14 21:20 | buy | 342 | 0.10 | 1.54685 | 0.00000 | 0.00000 | ||
682 | 2010.04.15 02:03 | close | 342 | 0.10 | 1.54851 | 0.00000 | 0.00000 | 16.89 | 5133.61 |
683 | 2010.04.15 04:47 | sell | 343 | 0.10 | 1.55056 | 0.00000 | 0.00000 | ||
684 | 2010.04.15 08:40 | sell | 344 | 0.10 | 1.55215 | 0.00000 | 0.00000 | ||
685 | 2010.04.15 09:02 | buy | 345 | 0.10 | 1.54970 | 0.00000 | 0.00000 | ||
686 | 2010.04.15 09:16 | buy | 346 | 0.10 | 1.54818 | 0.00000 | 0.00000 | ||
687 | 2010.04.15 09:29 | close | 340 | 0.10 | 1.54727 | 0.00000 | 0.00000 | -2.48 | 5131.13 |
688 | 2010.04.15 09:29 | close | 341 | 0.10 | 1.54727 | 0.00000 | 0.00000 | 12.82 | 5143.95 |
689 | 2010.04.15 09:29 | close | 343 | 0.10 | 1.54727 | 0.00000 | 0.00000 | 32.90 | 5176.85 |
690 | 2010.04.15 09:29 | close | 344 | 0.10 | 1.54727 | 0.00000 | 0.00000 | 48.80 | 5225.65 |
691 | 2010.04.15 09:36 | buy | 347 | 0.10 | 1.54628 | 0.00000 | 0.00000 | ||
692 | 2010.04.15 11:15 | buy | 348 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
693 | 2010.04.15 16:33 | close | 345 | 0.10 | 1.54907 | 0.00000 | 0.00000 | -6.30 | 5219.35 |
694 | 2010.04.15 16:33 | close | 346 | 0.10 | 1.54907 | 0.00000 | 0.00000 | 8.90 | 5228.25 |
695 | 2010.04.15 16:33 | close | 347 | 0.10 | 1.54907 | 0.00000 | 0.00000 | 27.90 | 5256.15 |
696 | 2010.04.15 16:33 | close | 348 | 0.10 | 1.54907 | 0.00000 | 0.00000 | 54.90 | 5311.05 |
697 | 2010.04.15 17:11 | sell | 349 | 0.10 | 1.55077 | 0.00000 | 0.00000 | ||
698 | 2010.04.15 17:37 | close | 349 | 0.10 | 1.54872 | 0.00000 | 0.00000 | 20.50 | 5331.55 |
699 | 2010.04.15 23:42 | buy | 350 | 0.10 | 1.54872 | 0.00000 | 0.00000 | ||
700 | 2010.04.15 23:50 | buy | 351 | 0.10 | 1.54634 | 0.00000 | 0.00000 | ||
701 | 2010.04.16 02:23 | buy | 352 | 0.10 | 1.54478 | 0.00000 | 0.00000 | ||
702 | 2010.04.16 02:34 | buy | 353 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
703 | 2010.04.16 12:41 | close | 350 | 0.10 | 1.54691 | 0.00000 | 0.00000 | -18.00 | 5313.55 |
704 | 2010.04.16 12:41 | close | 351 | 0.10 | 1.54691 | 0.00000 | 0.00000 | 5.80 | 5319.35 |
705 | 2010.04.16 12:41 | close | 352 | 0.10 | 1.54691 | 0.00000 | 0.00000 | 21.30 | 5340.65 |
706 | 2010.04.16 12:41 | close | 353 | 0.10 | 1.54691 | 0.00000 | 0.00000 | 37.70 | 5378.35 |
707 | 2010.04.19 00:15 | buy | 354 | 0.10 | 1.53077 | 0.00000 | 0.00000 | ||
708 | 2010.04.19 00:48 | buy | 355 | 0.10 | 1.52912 | 0.00000 | 0.00000 | ||
709 | 2010.04.19 04:15 | buy | 356 | 0.10 | 1.52746 | 0.00000 | 0.00000 | ||
710 | 2010.04.19 04:22 | buy | 357 | 0.10 | 1.52587 | 0.00000 | 0.00000 | ||
711 | 2010.04.19 14:43 | sell | 358 | 0.10 | 1.52625 | 0.00000 | 0.00000 | ||
712 | 2010.04.19 15:56 | sell | 359 | 0.10 | 1.52812 | 0.00000 | 0.00000 | ||
713 | 2010.04.19 16:16 | close | 354 | 0.10 | 1.52951 | 0.00000 | 0.00000 | -12.60 | 5365.75 |
714 | 2010.04.19 16:16 | close | 355 | 0.10 | 1.52951 | 0.00000 | 0.00000 | 3.90 | 5369.65 |
715 | 2010.04.19 16:16 | close | 356 | 0.10 | 1.52951 | 0.00000 | 0.00000 | 20.50 | 5390.15 |
716 | 2010.04.19 16:16 | close | 357 | 0.10 | 1.52951 | 0.00000 | 0.00000 | 36.40 | 5426.55 |
717 | 2010.04.19 16:17 | sell | 360 | 0.10 | 1.52978 | 0.00000 | 0.00000 | ||
718 | 2010.04.19 16:21 | sell | 361 | 0.10 | 1.53133 | 0.00000 | 0.00000 | ||
719 | 2010.04.19 17:51 | close | 358 | 0.10 | 1.52686 | 0.00000 | 0.00000 | -6.10 | 5420.45 |
720 | 2010.04.19 17:51 | close | 359 | 0.10 | 1.52686 | 0.00000 | 0.00000 | 12.60 | 5433.05 |
721 | 2010.04.19 17:51 | close | 360 | 0.10 | 1.52686 | 0.00000 | 0.00000 | 29.20 | 5462.25 |
722 | 2010.04.19 17:51 | close | 361 | 0.10 | 1.52686 | 0.00000 | 0.00000 | 44.70 | 5506.95 |
723 | 2010.04.20 00:37 | buy | 362 | 0.10 | 1.53279 | 0.00000 | 0.00000 | ||
724 | 2010.04.20 07:34 | buy | 363 | 0.10 | 1.53114 | 0.00000 | 0.00000 | ||
725 | 2010.04.20 07:49 | buy | 364 | 0.10 | 1.52947 | 0.00000 | 0.00000 | ||
726 | 2010.04.20 09:09 | close | 362 | 0.10 | 1.53364 | 0.00000 | 0.00000 | 8.50 | 5515.45 |
727 | 2010.04.20 09:09 | close | 363 | 0.10 | 1.53364 | 0.00000 | 0.00000 | 25.00 | 5540.45 |
728 | 2010.04.20 09:09 | close | 364 | 0.10 | 1.53364 | 0.00000 | 0.00000 | 41.70 | 5582.15 |
729 | 2010.04.20 17:37 | buy | 365 | 0.10 | 1.53383 | 0.00000 | 0.00000 | ||
730 | 2010.04.20 17:53 | close | 365 | 0.10 | 1.53594 | 0.00000 | 0.00000 | 21.10 | 5603.25 |
731 | 2010.04.20 17:54 | sell | 366 | 0.10 | 1.53651 | 0.00000 | 0.00000 | ||
732 | 2010.04.20 23:21 | sell | 367 | 0.10 | 1.53811 | 0.00000 | 0.00000 | ||
733 | 2010.04.21 01:24 | close | 366 | 0.10 | 1.53530 | 0.00000 | 0.00000 | 11.91 | 5615.15 |
734 | 2010.04.21 01:24 | close | 367 | 0.10 | 1.53530 | 0.00000 | 0.00000 | 27.91 | 5643.06 |
735 | 2010.04.21 17:32 | buy | 368 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
736 | 2010.04.21 18:39 | close | 368 | 0.10 | 1.54044 | 0.00000 | 0.00000 | 21.40 | 5664.46 |
737 | 2010.04.22 00:39 | sell | 369 | 0.10 | 1.54157 | 0.00000 | 0.00000 | ||
738 | 2010.04.22 07:45 | sell | 370 | 0.10 | 1.54417 | 0.00000 | 0.00000 | ||
739 | 2010.04.22 08:18 | sell | 371 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
740 | 2010.04.22 11:28 | close | 369 | 0.10 | 1.54176 | 0.00000 | 0.00000 | -1.90 | 5662.56 |
741 | 2010.04.22 11:28 | close | 370 | 0.10 | 1.54176 | 0.00000 | 0.00000 | 24.10 | 5686.66 |
742 | 2010.04.22 11:28 | close | 371 | 0.10 | 1.54176 | 0.00000 | 0.00000 | 39.70 | 5726.36 |
743 | 2010.04.26 00:03 | sell | 372 | 0.10 | 1.53855 | 0.00000 | 0.00000 | ||
744 | 2010.04.26 02:22 | sell | 373 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
745 | 2010.04.26 02:42 | sell | 374 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
746 | 2010.04.26 03:53 | sell | 375 | 0.10 | 1.54392 | 0.00000 | 0.00000 | ||
747 | 2010.04.27 03:58 | close | 372 | 0.10 | 1.54241 | 0.00000 | 0.00000 | -38.79 | 5687.56 |
748 | 2010.04.27 03:58 | close | 373 | 0.10 | 1.54241 | 0.00000 | 0.00000 | -22.49 | 5665.07 |
749 | 2010.04.27 03:58 | close | 374 | 0.10 | 1.54241 | 0.00000 | 0.00000 | -0.29 | 5664.78 |
750 | 2010.04.27 03:58 | close | 375 | 0.10 | 1.54241 | 0.00000 | 0.00000 | 14.91 | 5679.68 |
751 | 2010.04.27 17:26 | buy | 376 | 0.10 | 1.53183 | 0.00000 | 0.00000 | ||
752 | 2010.04.27 17:30 | buy | 377 | 0.10 | 1.53024 | 0.00000 | 0.00000 | ||
753 | 2010.04.27 17:58 | buy | 378 | 0.10 | 1.52801 | 0.00000 | 0.00000 | ||
754 | 2010.04.27 18:10 | buy | 379 | 0.10 | 1.52649 | 0.00000 | 0.00000 | ||
755 | 2010.04.28 02:17 | sell | 380 | 0.10 | 1.52645 | 0.00000 | 0.00000 | ||
756 | 2010.04.28 02:49 | close | 380 | 0.10 | 1.52403 | 0.00000 | 0.00000 | 24.20 | 5703.88 |
757 | 2010.04.28 05:27 | close | 376 | 0.10 | 1.52816 | 0.00000 | 0.00000 | -36.60 | 5667.28 |
758 | 2010.04.28 05:27 | close | 377 | 0.10 | 1.52816 | 0.00000 | 0.00000 | -20.70 | 5646.58 |
759 | 2010.04.28 05:27 | close | 378 | 0.10 | 1.52816 | 0.00000 | 0.00000 | 1.60 | 5648.17 |
760 | 2010.04.28 05:27 | close | 379 | 0.10 | 1.52816 | 0.00000 | 0.00000 | 16.80 | 5664.97 |
761 | 2010.04.28 13:16 | sell | 381 | 0.10 | 1.51931 | 0.00000 | 0.00000 | ||
762 | 2010.04.28 13:42 | sell | 382 | 0.10 | 1.52095 | 0.00000 | 0.00000 | ||
763 | 2010.04.28 14:57 | sell | 383 | 0.10 | 1.52308 | 0.00000 | 0.00000 | ||
764 | 2010.04.28 16:22 | close | 381 | 0.10 | 1.51883 | 0.00000 | 0.00000 | 4.80 | 5669.77 |
765 | 2010.04.28 16:22 | close | 382 | 0.10 | 1.51883 | 0.00000 | 0.00000 | 21.20 | 5690.97 |
766 | 2010.04.28 16:22 | close | 383 | 0.10 | 1.51883 | 0.00000 | 0.00000 | 42.50 | 5733.47 |
767 | 2010.04.28 17:29 | buy | 384 | 0.10 | 1.51721 | 0.00000 | 0.00000 | ||
768 | 2010.04.28 17:59 | buy | 385 | 0.10 | 1.51558 | 0.00000 | 0.00000 | ||
769 | 2010.04.28 18:17 | buy | 386 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
770 | 2010.04.28 18:55 | close | 384 | 0.10 | 1.51740 | 0.00000 | 0.00000 | 1.90 | 5735.37 |
771 | 2010.04.28 18:55 | close | 385 | 0.10 | 1.51740 | 0.00000 | 0.00000 | 18.20 | 5753.57 |
772 | 2010.04.28 18:55 | close | 386 | 0.10 | 1.51740 | 0.00000 | 0.00000 | 46.60 | 5800.17 |
773 | 2010.04.28 20:27 | sell | 387 | 0.10 | 1.51944 | 0.00000 | 0.00000 | ||
774 | 2010.04.29 00:37 | buy | 388 | 0.10 | 1.51918 | 0.00000 | 0.00000 | ||
775 | 2010.04.29 02:59 | close | 387 | 0.10 | 1.51737 | 0.00000 | 0.00000 | 20.12 | 5820.29 |
776 | 2010.04.29 02:59 | buy | 389 | 0.10 | 1.51737 | 0.00000 | 0.00000 | ||
777 | 2010.04.29 05:23 | buy | 390 | 0.10 | 1.51549 | 0.00000 | 0.00000 | ||
778 | 2010.04.29 08:29 | sell | 391 | 0.10 | 1.51775 | 0.00000 | 0.00000 | ||
779 | 2010.04.29 08:53 | close | 388 | 0.10 | 1.51946 | 0.00000 | 0.00000 | 2.80 | 5823.09 |
780 | 2010.04.29 08:53 | close | 389 | 0.10 | 1.51946 | 0.00000 | 0.00000 | 20.90 | 5843.99 |
781 | 2010.04.29 08:53 | close | 390 | 0.10 | 1.51946 | 0.00000 | 0.00000 | 39.70 | 5883.69 |
782 | 2010.04.29 08:53 | sell | 392 | 0.10 | 1.51946 | 0.00000 | 0.00000 | ||
783 | 2010.04.29 09:10 | close | 391 | 0.10 | 1.51641 | 0.00000 | 0.00000 | 13.40 | 5897.09 |
784 | 2010.04.29 09:10 | close | 392 | 0.10 | 1.51641 | 0.00000 | 0.00000 | 30.50 | 5927.59 |
785 | 2010.04.29 09:43 | sell | 393 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
786 | 2010.04.29 09:56 | sell | 394 | 0.10 | 1.52255 | 0.00000 | 0.00000 | ||
787 | 2010.04.29 10:32 | sell | 395 | 0.10 | 1.52471 | 0.00000 | 0.00000 | ||
788 | 2010.04.29 14:10 | sell | 396 | 0.10 | 1.52693 | 0.00000 | 0.00000 | ||
789 | 2010.04.30 14:09 | close | 393 | 0.10 | 1.53062 | 0.00000 | 0.00000 | -103.59 | 5824.00 |
790 | 2010.04.30 14:09 | close | 394 | 0.10 | 1.53062 | 0.00000 | 0.00000 | -80.89 | 5743.10 |
791 | 2010.04.30 14:09 | close | 395 | 0.10 | 1.53062 | 0.00000 | 0.00000 | -59.29 | 5683.81 |
792 | 2010.04.30 14:09 | close | 396 | 0.10 | 1.53062 | 0.00000 | 0.00000 | -37.09 | 5646.72 |
793 | 2010.05.03 00:01 | sell | 397 | 0.10 | 1.53133 | 0.00000 | 0.00000 | ||
794 | 2010.05.03 02:13 | close | 397 | 0.10 | 1.52850 | 0.00000 | 0.00000 | 28.30 | 5675.02 |
795 | 2010.05.04 00:04 | buy | 398 | 0.10 | 1.52332 | 0.00000 | 0.00000 | ||
796 | 2010.05.04 02:39 | close | 398 | 0.10 | 1.52536 | 0.00000 | 0.00000 | 20.40 | 5695.42 |
797 | 2010.05.04 18:36 | sell | 399 | 0.10 | 1.51651 | 0.00000 | 0.00000 | ||
798 | 2010.05.04 19:17 | sell | 400 | 0.10 | 1.51819 | 0.00000 | 0.00000 | ||
799 | 2010.05.04 22:22 | close | 399 | 0.10 | 1.51537 | 0.00000 | 0.00000 | 11.40 | 5706.82 |
800 | 2010.05.04 22:22 | close | 400 | 0.10 | 1.51537 | 0.00000 | 0.00000 | 28.20 | 5735.02 |
801 | 2010.05.05 02:07 | sell | 401 | 0.10 | 1.51431 | 0.00000 | 0.00000 | ||
802 | 2010.05.05 02:57 | close | 401 | 0.10 | 1.51221 | 0.00000 | 0.00000 | 21.00 | 5756.02 |
803 | 2010.05.05 08:06 | sell | 402 | 0.10 | 1.51468 | 0.00000 | 0.00000 | ||
804 | 2010.05.05 08:29 | sell | 403 | 0.10 | 1.51619 | 0.00000 | 0.00000 | ||
805 | 2010.05.05 09:46 | close | 402 | 0.10 | 1.51315 | 0.00000 | 0.00000 | 15.30 | 5771.32 |
806 | 2010.05.05 09:46 | close | 403 | 0.10 | 1.51315 | 0.00000 | 0.00000 | 30.40 | 5801.72 |
807 | 2010.05.05 16:46 | sell | 404 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
808 | 2010.05.05 17:42 | sell | 405 | 0.10 | 1.51340 | 0.00000 | 0.00000 | ||
809 | 2010.05.05 20:29 | close | 404 | 0.10 | 1.51022 | 0.00000 | 0.00000 | 15.80 | 5817.52 |
810 | 2010.05.05 20:29 | close | 405 | 0.10 | 1.51022 | 0.00000 | 0.00000 | 31.80 | 5849.32 |
811 | 2010.05.06 02:22 | sell | 406 | 0.10 | 1.51091 | 0.00000 | 0.00000 | ||
812 | 2010.05.06 02:33 | sell | 407 | 0.10 | 1.51345 | 0.00000 | 0.00000 | ||
813 | 2010.05.06 07:14 | close | 406 | 0.10 | 1.51024 | 0.00000 | 0.00000 | 6.70 | 5856.02 |
814 | 2010.05.06 07:14 | close | 407 | 0.10 | 1.51024 | 0.00000 | 0.00000 | 32.10 | 5888.12 |
815 | 2010.05.06 12:09 | sell | 408 | 0.10 | 1.50626 | 0.00000 | 0.00000 | ||
816 | 2010.05.06 12:33 | sell | 409 | 0.10 | 1.50812 | 0.00000 | 0.00000 | ||
817 | 2010.05.06 13:06 | close | 408 | 0.10 | 1.50521 | 0.00000 | 0.00000 | 10.50 | 5898.62 |
818 | 2010.05.06 13:06 | close | 409 | 0.10 | 1.50521 | 0.00000 | 0.00000 | 29.10 | 5927.72 |
819 | 2010.05.06 14:05 | sell | 410 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
820 | 2010.05.06 14:45 | close | 410 | 0.10 | 1.50714 | 0.00000 | 0.00000 | 20.90 | 5948.62 |
821 | 2010.05.06 17:03 | buy | 411 | 0.10 | 1.49591 | 0.00000 | 0.00000 | ||
822 | 2010.05.06 17:11 | buy | 412 | 0.10 | 1.49353 | 0.00000 | 0.00000 | ||
823 | 2010.05.06 17:37 | buy | 413 | 0.10 | 1.49182 | 0.00000 | 0.00000 | ||
824 | 2010.05.06 17:43 | buy | 414 | 0.10 | 1.48902 | 0.00000 | 0.00000 | ||
825 | 2010.05.06 23:02 | sell | 415 | 0.10 | 1.48633 | 0.00000 | 0.00000 | ||
826 | 2010.05.06 23:04 | sell | 416 | 0.10 | 1.48849 | 0.00000 | 0.00000 | ||
827 | 2010.05.06 23:08 | close | 415 | 0.10 | 1.48392 | 0.00000 | 0.00000 | 24.10 | 5972.72 |
828 | 2010.05.06 23:08 | close | 416 | 0.10 | 1.48392 | 0.00000 | 0.00000 | 45.70 | 6018.42 |
829 | 2010.05.07 01:42 | close | 411 | 0.10 | 1.49082 | 0.00000 | 0.00000 | -50.80 | 5967.61 |
830 | 2010.05.07 01:42 | close | 412 | 0.10 | 1.49082 | 0.00000 | 0.00000 | -27.00 | 5940.61 |
831 | 2010.05.07 01:42 | close | 413 | 0.10 | 1.49082 | 0.00000 | 0.00000 | -9.90 | 5930.71 |
832 | 2010.05.07 01:42 | close | 414 | 0.10 | 1.49082 | 0.00000 | 0.00000 | 18.10 | 5948.80 |
833 | 2010.05.07 01:42 | sell | 417 | 0.10 | 1.49082 | 0.00000 | 0.00000 | ||
834 | 2010.05.07 02:06 | close | 417 | 0.10 | 1.48866 | 0.00000 | 0.00000 | 21.60 | 5970.40 |
835 | 2010.05.07 05:56 | sell | 418 | 0.10 | 1.48804 | 0.00000 | 0.00000 | ||
836 | 2010.05.07 06:04 | sell | 419 | 0.10 | 1.48997 | 0.00000 | 0.00000 | ||
837 | 2010.05.07 06:29 | close | 418 | 0.10 | 1.48689 | 0.00000 | 0.00000 | 11.50 | 5981.90 |
838 | 2010.05.07 06:29 | close | 419 | 0.10 | 1.48689 | 0.00000 | 0.00000 | 30.80 | 6012.70 |
839 | 2010.05.07 10:12 | sell | 420 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
840 | 2010.05.07 10:16 | close | 420 | 0.10 | 1.47181 | 0.00000 | 0.00000 | 19.50 | 6032.20 |
841 | 2010.05.07 10:25 | sell | 421 | 0.10 | 1.47324 | 0.00000 | 0.00000 | ||
842 | 2010.05.07 10:29 | close | 421 | 0.10 | 1.47106 | 0.00000 | 0.00000 | 21.80 | 6054.00 |
843 | 2010.05.07 15:39 | sell | 422 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
844 | 2010.05.07 15:45 | sell | 423 | 0.10 | 1.47487 | 0.00000 | 0.00000 | ||
845 | 2010.05.07 15:56 | close | 422 | 0.10 | 1.47132 | 0.00000 | 0.00000 | 15.70 | 6069.70 |
846 | 2010.05.07 15:56 | close | 423 | 0.10 | 1.47132 | 0.00000 | 0.00000 | 35.50 | 6105.20 |
847 | 2010.05.10 00:54 | buy | 424 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
848 | 2010.05.10 01:11 | close | 424 | 0.10 | 1.47962 | 0.00000 | 0.00000 | 23.90 | 6129.10 |
849 | 2010.05.10 02:08 | sell | 425 | 0.10 | 1.48273 | 0.00000 | 0.00000 | ||
850 | 2010.05.10 02:16 | sell | 426 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
851 | 2010.05.10 02:39 | sell | 427 | 0.10 | 1.48589 | 0.00000 | 0.00000 | ||
852 | 2010.05.10 02:52 | close | 425 | 0.10 | 1.48141 | 0.00000 | 0.00000 | 13.20 | 6142.30 |
853 | 2010.05.10 02:52 | close | 426 | 0.10 | 1.48141 | 0.00000 | 0.00000 | 28.90 | 6171.20 |
854 | 2010.05.10 02:52 | close | 427 | 0.10 | 1.48141 | 0.00000 | 0.00000 | 44.80 | 6216.00 |
855 | 2010.05.10 04:12 | sell | 428 | 0.10 | 1.48833 | 0.00000 | 0.00000 | ||
856 | 2010.05.10 04:42 | close | 428 | 0.10 | 1.48622 | 0.00000 | 0.00000 | 21.10 | 6237.10 |
857 | 2010.05.10 06:18 | sell | 429 | 0.10 | 1.49056 | 0.00000 | 0.00000 | ||
858 | 2010.05.10 07:00 | close | 429 | 0.10 | 1.48840 | 0.00000 | 0.00000 | 21.60 | 6258.70 |
859 | 2010.05.10 09:49 | sell | 430 | 0.10 | 1.49094 | 0.00000 | 0.00000 | ||
860 | 2010.05.10 10:13 | sell | 431 | 0.10 | 1.49289 | 0.00000 | 0.00000 | ||
861 | 2010.05.10 10:16 | sell | 432 | 0.10 | 1.49461 | 0.00000 | 0.00000 | ||
862 | 2010.05.10 10:23 | sell | 433 | 0.10 | 1.49668 | 0.00000 | 0.00000 | ||
863 | 2010.05.10 18:01 | close | 430 | 0.10 | 1.49235 | 0.00000 | 0.00000 | -14.10 | 6244.60 |
864 | 2010.05.10 18:01 | close | 431 | 0.10 | 1.49235 | 0.00000 | 0.00000 | 5.40 | 6250.00 |
865 | 2010.05.10 18:01 | close | 432 | 0.10 | 1.49235 | 0.00000 | 0.00000 | 22.60 | 6272.60 |
866 | 2010.05.10 18:01 | close | 433 | 0.10 | 1.49235 | 0.00000 | 0.00000 | 43.30 | 6315.90 |
867 | 2010.05.10 23:52 | sell | 434 | 0.10 | 1.48717 | 0.00000 | 0.00000 | ||
868 | 2010.05.11 01:04 | close | 434 | 0.10 | 1.48495 | 0.00000 | 0.00000 | 22.01 | 6337.91 |
869 | 2010.05.11 03:28 | sell | 435 | 0.10 | 1.48622 | 0.00000 | 0.00000 | ||
870 | 2010.05.11 04:36 | close | 435 | 0.10 | 1.48413 | 0.00000 | 0.00000 | 20.90 | 6358.81 |
871 | 2010.05.11 14:41 | sell | 436 | 0.10 | 1.48172 | 0.00000 | 0.00000 | ||
872 | 2010.05.11 15:13 | sell | 437 | 0.10 | 1.48337 | 0.00000 | 0.00000 | ||
873 | 2010.05.11 15:51 | sell | 438 | 0.10 | 1.48535 | 0.00000 | 0.00000 | ||
874 | 2010.05.11 16:37 | close | 436 | 0.10 | 1.48135 | 0.00000 | 0.00000 | 3.70 | 6362.51 |
875 | 2010.05.11 16:37 | close | 437 | 0.10 | 1.48135 | 0.00000 | 0.00000 | 20.20 | 6382.71 |
876 | 2010.05.11 16:37 | close | 438 | 0.10 | 1.48135 | 0.00000 | 0.00000 | 40.00 | 6422.71 |
877 | 2010.05.11 16:57 | sell | 439 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
878 | 2010.05.11 17:02 | sell | 440 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
879 | 2010.05.11 17:09 | sell | 441 | 0.10 | 1.49062 | 0.00000 | 0.00000 | ||
880 | 2010.05.11 17:19 | sell | 442 | 0.10 | 1.49215 | 0.00000 | 0.00000 | ||
881 | 2010.05.12 00:03 | buy | 443 | 0.10 | 1.49205 | 0.00000 | 0.00000 | ||
882 | 2010.05.12 01:53 | close | 443 | 0.10 | 1.49420 | 0.00000 | 0.00000 | 21.50 | 6444.21 |
883 | 2010.05.12 02:44 | close | 439 | 0.10 | 1.48939 | 0.00000 | 0.00000 | -29.09 | 6415.12 |
884 | 2010.05.12 02:44 | close | 440 | 0.10 | 1.48939 | 0.00000 | 0.00000 | -5.09 | 6410.02 |
885 | 2010.05.12 02:44 | close | 441 | 0.10 | 1.48939 | 0.00000 | 0.00000 | 12.11 | 6422.13 |
886 | 2010.05.12 02:44 | close | 442 | 0.10 | 1.48939 | 0.00000 | 0.00000 | 27.41 | 6449.54 |
887 | 2010.05.12 17:18 | buy | 444 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
888 | 2010.05.12 18:12 | close | 444 | 0.10 | 1.48561 | 0.00000 | 0.00000 | 22.10 | 6471.64 |
889 | 2010.05.13 00:46 | sell | 445 | 0.10 | 1.48348 | 0.00000 | 0.00000 | ||
890 | 2010.05.13 03:50 | sell | 446 | 0.10 | 1.48501 | 0.00000 | 0.00000 | ||
891 | 2010.05.13 06:24 | sell | 447 | 0.10 | 1.48655 | 0.00000 | 0.00000 | ||
892 | 2010.05.13 08:10 | sell | 448 | 0.10 | 1.48818 | 0.00000 | 0.00000 | ||
893 | 2010.05.13 10:29 | close | 445 | 0.10 | 1.48380 | 0.00000 | 0.00000 | -3.20 | 6468.44 |
894 | 2010.05.13 10:29 | close | 446 | 0.10 | 1.48380 | 0.00000 | 0.00000 | 12.10 | 6480.54 |
895 | 2010.05.13 10:29 | close | 447 | 0.10 | 1.48380 | 0.00000 | 0.00000 | 27.50 | 6508.04 |
896 | 2010.05.13 10:29 | close | 448 | 0.10 | 1.48380 | 0.00000 | 0.00000 | 43.80 | 6551.84 |
897 | 2010.05.13 17:00 | buy | 449 | 0.10 | 1.46770 | 0.00000 | 0.00000 | ||
898 | 2010.05.13 17:32 | buy | 450 | 0.10 | 1.46612 | 0.00000 | 0.00000 | ||
899 | 2010.05.13 17:35 | buy | 451 | 0.10 | 1.46372 | 0.00000 | 0.00000 | ||
900 | 2010.05.13 19:15 | close | 449 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 5.00 | 6556.84 |
901 | 2010.05.13 19:15 | close | 450 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 20.80 | 6577.64 |
902 | 2010.05.13 19:15 | close | 451 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 44.80 | 6622.44 |
903 | 2010.05.13 19:23 | sell | 452 | 0.10 | 1.46965 | 0.00000 | 0.00000 | ||
904 | 2010.05.13 20:23 | close | 452 | 0.10 | 1.46760 | 0.00000 | 0.00000 | 20.50 | 6642.94 |
905 | 2010.05.14 03:42 | sell | 453 | 0.10 | 1.46058 | 0.00000 | 0.00000 | ||
906 | 2010.05.14 06:08 | sell | 454 | 0.10 | 1.46219 | 0.00000 | 0.00000 | ||
907 | 2010.05.14 07:27 | sell | 455 | 0.10 | 1.46373 | 0.00000 | 0.00000 | ||
908 | 2010.05.14 07:48 | close | 453 | 0.10 | 1.46013 | 0.00000 | 0.00000 | 4.50 | 6647.44 |
909 | 2010.05.14 07:48 | close | 454 | 0.10 | 1.46013 | 0.00000 | 0.00000 | 20.60 | 6668.04 |
910 | 2010.05.14 07:48 | close | 455 | 0.10 | 1.46013 | 0.00000 | 0.00000 | 36.00 | 6704.04 |
911 | 2010.05.14 13:37 | sell | 456 | 0.10 | 1.45648 | 0.00000 | 0.00000 | ||
912 | 2010.05.14 13:49 | sell | 457 | 0.10 | 1.45819 | 0.00000 | 0.00000 | ||
913 | 2010.05.14 14:40 | sell | 458 | 0.10 | 1.46098 | 0.00000 | 0.00000 | ||
914 | 2010.05.14 14:51 | sell | 459 | 0.10 | 1.46274 | 0.00000 | 0.00000 | ||
915 | 2010.05.14 15:42 | close | 456 | 0.10 | 1.45747 | 0.00000 | 0.00000 | -9.90 | 6694.14 |
916 | 2010.05.14 15:42 | close | 457 | 0.10 | 1.45747 | 0.00000 | 0.00000 | 7.20 | 6701.34 |
917 | 2010.05.14 15:42 | close | 458 | 0.10 | 1.45747 | 0.00000 | 0.00000 | 35.10 | 6736.44 |
918 | 2010.05.14 15:42 | close | 459 | 0.10 | 1.45747 | 0.00000 | 0.00000 | 52.70 | 6789.14 |
919 | 2010.05.17 06:45 | sell | 460 | 0.10 | 1.43498 | 0.00000 | 0.00000 | ||
920 | 2010.05.17 07:15 | close | 460 | 0.10 | 1.43280 | 0.00000 | 0.00000 | 21.80 | 6810.94 |
921 | 2010.05.17 08:08 | sell | 461 | 0.10 | 1.43837 | 0.00000 | 0.00000 | ||
922 | 2010.05.17 08:30 | close | 461 | 0.10 | 1.43595 | 0.00000 | 0.00000 | 24.20 | 6835.14 |
923 | 2010.05.17 08:38 | sell | 462 | 0.10 | 1.43791 | 0.00000 | 0.00000 | ||
924 | 2010.05.17 08:41 | sell | 463 | 0.10 | 1.44047 | 0.00000 | 0.00000 | ||
925 | 2010.05.17 08:59 | sell | 464 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
926 | 2010.05.17 09:44 | close | 462 | 0.10 | 1.43806 | 0.00000 | 0.00000 | -1.50 | 6833.64 |
927 | 2010.05.17 09:44 | close | 463 | 0.10 | 1.43806 | 0.00000 | 0.00000 | 24.10 | 6857.74 |
928 | 2010.05.17 09:44 | close | 464 | 0.10 | 1.43806 | 0.00000 | 0.00000 | 39.20 | 6896.94 |
929 | 2010.05.17 11:23 | sell | 465 | 0.10 | 1.44522 | 0.00000 | 0.00000 | ||
930 | 2010.05.17 11:33 | close | 465 | 0.10 | 1.44260 | 0.00000 | 0.00000 | 26.20 | 6923.14 |
931 | 2010.05.17 13:27 | sell | 466 | 0.10 | 1.44459 | 0.00000 | 0.00000 | ||
932 | 2010.05.17 13:48 | sell | 467 | 0.10 | 1.44622 | 0.00000 | 0.00000 | ||
933 | 2010.05.17 14:18 | close | 466 | 0.10 | 1.44294 | 0.00000 | 0.00000 | 16.50 | 6939.64 |
934 | 2010.05.17 14:18 | close | 467 | 0.10 | 1.44294 | 0.00000 | 0.00000 | 32.80 | 6972.44 |
935 | 2010.05.17 15:26 | sell | 468 | 0.10 | 1.44842 | 0.00000 | 0.00000 | ||
936 | 2010.05.17 15:38 | sell | 469 | 0.10 | 1.45022 | 0.00000 | 0.00000 | ||
937 | 2010.05.17 15:48 | close | 468 | 0.10 | 1.44691 | 0.00000 | 0.00000 | 15.10 | 6987.54 |
938 | 2010.05.17 15:48 | close | 469 | 0.10 | 1.44691 | 0.00000 | 0.00000 | 33.10 | 7020.64 |
939 | 2010.05.17 17:29 | buy | 470 | 0.10 | 1.44031 | 0.00000 | 0.00000 | ||
940 | 2010.05.17 17:36 | close | 470 | 0.10 | 1.44282 | 0.00000 | 0.00000 | 25.10 | 7045.74 |
941 | 2010.05.17 17:54 | buy | 471 | 0.10 | 1.43961 | 0.00000 | 0.00000 | ||
942 | 2010.05.17 18:01 | buy | 472 | 0.10 | 1.43731 | 0.00000 | 0.00000 | ||
943 | 2010.05.17 18:15 | close | 471 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 9.50 | 7055.24 |
944 | 2010.05.17 18:15 | close | 472 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 32.50 | 7087.74 |
945 | 2010.05.17 19:44 | sell | 473 | 0.10 | 1.44449 | 0.00000 | 0.00000 | ||
946 | 2010.05.17 20:00 | sell | 474 | 0.10 | 1.44635 | 0.00000 | 0.00000 | ||
947 | 2010.05.17 20:16 | sell | 475 | 0.10 | 1.44851 | 0.00000 | 0.00000 | ||
948 | 2010.05.18 02:19 | close | 473 | 0.10 | 1.44397 | 0.00000 | 0.00000 | 5.01 | 7092.74 |
949 | 2010.05.18 02:19 | close | 474 | 0.10 | 1.44397 | 0.00000 | 0.00000 | 23.61 | 7116.35 |
950 | 2010.05.18 02:19 | close | 475 | 0.10 | 1.44397 | 0.00000 | 0.00000 | 45.21 | 7161.56 |
951 | 2010.05.18 07:35 | sell | 476 | 0.10 | 1.44518 | 0.00000 | 0.00000 | ||
952 | 2010.05.18 08:23 | sell | 477 | 0.10 | 1.44724 | 0.00000 | 0.00000 | ||
953 | 2010.05.18 08:50 | sell | 478 | 0.10 | 1.44877 | 0.00000 | 0.00000 | ||
954 | 2010.05.18 09:29 | sell | 479 | 0.10 | 1.45086 | 0.00000 | 0.00000 | ||
955 | 2010.05.18 10:50 | close | 476 | 0.10 | 1.44585 | 0.00000 | 0.00000 | -6.70 | 7154.86 |
956 | 2010.05.18 10:50 | close | 477 | 0.10 | 1.44585 | 0.00000 | 0.00000 | 13.90 | 7168.76 |
957 | 2010.05.18 10:50 | close | 478 | 0.10 | 1.44585 | 0.00000 | 0.00000 | 29.20 | 7197.96 |
958 | 2010.05.18 10:50 | close | 479 | 0.10 | 1.44585 | 0.00000 | 0.00000 | 50.10 | 7248.06 |
959 | 2010.05.18 13:51 | sell | 480 | 0.10 | 1.44705 | 0.00000 | 0.00000 | ||
960 | 2010.05.18 14:32 | close | 480 | 0.10 | 1.44504 | 0.00000 | 0.00000 | 20.10 | 7268.16 |
961 | 2010.05.18 15:21 | sell | 481 | 0.10 | 1.44868 | 0.00000 | 0.00000 | ||
962 | 2010.05.18 16:06 | close | 481 | 0.10 | 1.44663 | 0.00000 | 0.00000 | 20.50 | 7288.66 |
963 | 2010.05.18 17:05 | buy | 482 | 0.10 | 1.44234 | 0.00000 | 0.00000 | ||
964 | 2010.05.18 17:33 | close | 482 | 0.10 | 1.44458 | 0.00000 | 0.00000 | 22.40 | 7311.06 |
965 | 2010.05.19 01:38 | sell | 483 | 0.10 | 1.43104 | 0.00000 | 0.00000 | ||
966 | 2010.05.19 01:48 | close | 483 | 0.10 | 1.42865 | 0.00000 | 0.00000 | 23.90 | 7334.96 |
967 | 2010.05.19 04:53 | sell | 484 | 0.10 | 1.42852 | 0.00000 | 0.00000 | ||
968 | 2010.05.19 05:33 | sell | 485 | 0.10 | 1.43054 | 0.00000 | 0.00000 | ||
969 | 2010.05.19 07:37 | sell | 486 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
970 | 2010.05.19 08:09 | close | 484 | 0.10 | 1.42838 | 0.00000 | 0.00000 | 1.40 | 7336.36 |
971 | 2010.05.19 08:09 | close | 485 | 0.10 | 1.42838 | 0.00000 | 0.00000 | 21.60 | 7357.96 |
972 | 2010.05.19 08:09 | close | 486 | 0.10 | 1.42838 | 0.00000 | 0.00000 | 37.10 | 7395.06 |
973 | 2010.05.19 08:36 | sell | 487 | 0.10 | 1.43286 | 0.00000 | 0.00000 | ||
974 | 2010.05.19 08:48 | sell | 488 | 0.10 | 1.43456 | 0.00000 | 0.00000 | ||
975 | 2010.05.19 09:02 | sell | 489 | 0.10 | 1.43653 | 0.00000 | 0.00000 | ||
976 | 2010.05.19 09:06 | close | 487 | 0.10 | 1.43121 | 0.00000 | 0.00000 | 16.50 | 7411.56 |
977 | 2010.05.19 09:06 | close | 488 | 0.10 | 1.43121 | 0.00000 | 0.00000 | 33.50 | 7445.06 |
978 | 2010.05.19 09:06 | close | 489 | 0.10 | 1.43121 | 0.00000 | 0.00000 | 53.20 | 7498.26 |
979 | 2010.05.19 14:14 | sell | 490 | 0.10 | 1.43050 | 0.00000 | 0.00000 | ||
980 | 2010.05.19 14:26 | close | 490 | 0.10 | 1.42804 | 0.00000 | 0.00000 | 24.60 | 7522.86 |
981 | 2010.05.19 14:36 | sell | 491 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
982 | 2010.05.19 14:48 | sell | 492 | 0.10 | 1.43200 | 0.00000 | 0.00000 | ||
983 | 2010.05.19 15:06 | sell | 493 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
984 | 2010.05.19 15:26 | sell | 494 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
985 | 2010.05.19 17:50 | buy | 495 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
986 | 2010.05.19 17:56 | close | 495 | 0.10 | 1.43460 | 0.00000 | 0.00000 | 22.60 | 7545.46 |
987 | 2010.05.20 07:32 | close | 491 | 0.10 | 1.43604 | 0.00000 | 0.00000 | -56.98 | 7488.48 |
988 | 2010.05.20 07:32 | close | 492 | 0.10 | 1.43604 | 0.00000 | 0.00000 | -40.98 | 7447.50 |
989 | 2010.05.20 07:32 | close | 493 | 0.10 | 1.43604 | 0.00000 | 0.00000 | -19.98 | 7427.52 |
990 | 2010.05.20 07:32 | close | 494 | 0.10 | 1.43604 | 0.00000 | 0.00000 | 11.02 | 7438.53 |
991 | 2010.05.20 09:51 | sell | 496 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
992 | 2010.05.20 10:22 | close | 496 | 0.10 | 1.43684 | 0.00000 | 0.00000 | 20.60 | 7459.13 |
993 | 2010.05.20 15:11 | sell | 497 | 0.10 | 1.43277 | 0.00000 | 0.00000 | ||
994 | 2010.05.20 15:28 | close | 497 | 0.10 | 1.43044 | 0.00000 | 0.00000 | 23.30 | 7482.43 |
995 | 2010.05.20 15:34 | sell | 498 | 0.10 | 1.43228 | 0.00000 | 0.00000 | ||
996 | 2010.05.20 15:43 | close | 498 | 0.10 | 1.42985 | 0.00000 | 0.00000 | 24.30 | 7506.73 |
997 | 2010.05.20 17:08 | sell | 499 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
998 | 2010.05.20 17:12 | close | 499 | 0.10 | 1.43077 | 0.00000 | 0.00000 | 23.10 | 7529.83 |
999 | 2010.05.20 17:32 | sell | 500 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
1000 | 2010.05.20 17:48 | sell | 501 | 0.10 | 1.43676 | 0.00000 | 0.00000 | ||
1001 | 2010.05.20 17:58 | close | 500 | 0.10 | 1.43389 | 0.00000 | 0.00000 | 11.40 | 7541.23 |
1002 | 2010.05.20 17:58 | close | 501 | 0.10 | 1.43389 | 0.00000 | 0.00000 | 28.70 | 7569.93 |
1003 | 2010.05.20 19:21 | sell | 502 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
1004 | 2010.05.20 19:26 | sell | 503 | 0.10 | 1.43823 | 0.00000 | 0.00000 | ||
1005 | 2010.05.20 19:28 | sell | 504 | 0.10 | 1.44080 | 0.00000 | 0.00000 | ||
1006 | 2010.05.20 20:23 | sell | 505 | 0.10 | 1.44261 | 0.00000 | 0.00000 | ||
1007 | 2010.05.20 22:14 | close | 502 | 0.10 | 1.43676 | 0.00000 | 0.00000 | -3.80 | 7566.13 |
1008 | 2010.05.20 22:14 | close | 503 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 14.70 | 7580.83 |
1009 | 2010.05.20 22:14 | close | 504 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 40.40 | 7621.23 |
1010 | 2010.05.20 22:14 | close | 505 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 58.50 | 7679.73 |
1011 | 2010.05.21 01:46 | sell | 506 | 0.10 | 1.43826 | 0.00000 | 0.00000 | ||
1012 | 2010.05.21 02:39 | close | 506 | 0.10 | 1.43623 | 0.00000 | 0.00000 | 20.30 | 7700.03 |
1013 | 2010.05.21 04:08 | sell | 507 | 0.10 | 1.43994 | 0.00000 | 0.00000 | ||
1014 | 2010.05.21 04:23 | close | 507 | 0.10 | 1.43785 | 0.00000 | 0.00000 | 20.90 | 7720.93 |
1015 | 2010.05.21 06:06 | sell | 508 | 0.10 | 1.43903 | 0.00000 | 0.00000 | ||
1016 | 2010.05.21 06:09 | sell | 509 | 0.10 | 1.44088 | 0.00000 | 0.00000 | ||
1017 | 2010.05.21 06:12 | sell | 510 | 0.10 | 1.44249 | 0.00000 | 0.00000 | ||
1018 | 2010.05.21 06:15 | sell | 511 | 0.10 | 1.44402 | 0.00000 | 0.00000 | ||
1019 | 2010.05.21 07:05 | close | 508 | 0.10 | 1.43914 | 0.00000 | 0.00000 | -1.10 | 7719.83 |
1020 | 2010.05.21 07:05 | close | 509 | 0.10 | 1.43914 | 0.00000 | 0.00000 | 17.40 | 7737.23 |
1021 | 2010.05.21 07:05 | close | 510 | 0.10 | 1.43914 | 0.00000 | 0.00000 | 33.50 | 7770.73 |
1022 | 2010.05.21 07:05 | close | 511 | 0.10 | 1.43914 | 0.00000 | 0.00000 | 48.80 | 7819.53 |
1023 | 2010.05.24 17:13 | sell | 512 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
1024 | 2010.05.24 17:30 | sell | 513 | 0.10 | 1.44325 | 0.00000 | 0.00000 | ||
1025 | 2010.05.24 17:46 | sell | 514 | 0.10 | 1.44478 | 0.00000 | 0.00000 | ||
1026 | 2010.05.24 23:23 | close | 512 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 9.90 | 7829.43 |
1027 | 2010.05.24 23:23 | close | 513 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 26.90 | 7856.33 |
1028 | 2010.05.24 23:23 | close | 514 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 42.20 | 7898.53 |
1029 | 2010.05.25 12:35 | sell | 515 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
1030 | 2010.05.25 13:20 | sell | 516 | 0.10 | 1.43272 | 0.00000 | 0.00000 | ||
1031 | 2010.05.25 14:05 | sell | 517 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
1032 | 2010.05.25 17:58 | sell | 518 | 0.10 | 1.43626 | 0.00000 | 0.00000 | ||
1033 | 2010.05.26 09:25 | close | 515 | 0.10 | 1.43395 | 0.00000 | 0.00000 | -28.79 | 7869.74 |
1034 | 2010.05.26 09:25 | close | 516 | 0.10 | 1.43395 | 0.00000 | 0.00000 | -12.49 | 7857.25 |
1035 | 2010.05.26 09:25 | close | 517 | 0.10 | 1.43395 | 0.00000 | 0.00000 | 3.31 | 7860.55 |
1036 | 2010.05.26 09:25 | close | 518 | 0.10 | 1.43395 | 0.00000 | 0.00000 | 22.91 | 7883.46 |
1037 | 2010.05.27 17:29 | sell | 519 | 0.10 | 1.45125 | 0.00000 | 0.00000 | ||
1038 | 2010.05.27 17:37 | sell | 520 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
1039 | 2010.05.27 17:50 | sell | 521 | 0.10 | 1.45452 | 0.00000 | 0.00000 | ||
1040 | 2010.05.27 17:53 | sell | 522 | 0.10 | 1.45708 | 0.00000 | 0.00000 | ||
1041 | 2010.05.28 07:05 | close | 519 | 0.10 | 1.45229 | 0.00000 | 0.00000 | -10.59 | 7872.87 |
1042 | 2010.05.28 07:05 | close | 520 | 0.10 | 1.45229 | 0.00000 | 0.00000 | 4.61 | 7877.47 |
1043 | 2010.05.28 07:05 | close | 521 | 0.10 | 1.45229 | 0.00000 | 0.00000 | 22.11 | 7899.58 |
1044 | 2010.05.28 07:05 | close | 522 | 0.10 | 1.45229 | 0.00000 | 0.00000 | 47.71 | 7947.29 |
1045 | 2010.05.31 00:01 | buy | 523 | 0.10 | 1.44387 | 0.00000 | 0.00000 | ||
1046 | 2010.05.31 01:16 | close | 523 | 0.10 | 1.44617 | 0.00000 | 0.00000 | 23.00 | 7970.29 |
1047 | 2010.05.31 17:00 | sell | 524 | 0.10 | 1.45285 | 0.00000 | 0.00000 | ||
1048 | 2010.05.31 19:51 | sell | 525 | 0.10 | 1.45447 | 0.00000 | 0.00000 | ||
1049 | 2010.06.01 00:48 | buy | 526 | 0.10 | 1.45245 | 0.00000 | 0.00000 | ||
1050 | 2010.06.01 01:58 | close | 524 | 0.10 | 1.45154 | 0.00000 | 0.00000 | 12.91 | 7983.19 |
1051 | 2010.06.01 01:58 | close | 525 | 0.10 | 1.45154 | 0.00000 | 0.00000 | 29.11 | 8012.30 |
1052 | 2010.06.01 02:00 | buy | 527 | 0.10 | 1.45069 | 0.00000 | 0.00000 | ||
1053 | 2010.06.01 02:29 | buy | 528 | 0.10 | 1.44913 | 0.00000 | 0.00000 | ||
1054 | 2010.06.01 02:43 | buy | 529 | 0.10 | 1.44746 | 0.00000 | 0.00000 | ||
1055 | 2010.06.01 07:36 | close | 526 | 0.10 | 1.45139 | 0.00000 | 0.00000 | -10.60 | 8001.70 |
1056 | 2010.06.01 07:36 | close | 527 | 0.10 | 1.45139 | 0.00000 | 0.00000 | 7.00 | 8008.70 |
1057 | 2010.06.01 07:36 | close | 528 | 0.10 | 1.45139 | 0.00000 | 0.00000 | 22.60 | 8031.30 |
1058 | 2010.06.01 07:36 | close | 529 | 0.10 | 1.45139 | 0.00000 | 0.00000 | 39.30 | 8070.60 |
1059 | 2010.06.01 23:22 | buy | 530 | 0.10 | 1.46423 | 0.00000 | 0.00000 | ||
1060 | 2010.06.02 00:34 | close | 530 | 0.10 | 1.46645 | 0.00000 | 0.00000 | 22.30 | 8092.90 |
1061 | 2010.06.02 00:34 | sell | 531 | 0.10 | 1.46645 | 0.00000 | 0.00000 | ||
1062 | 2010.06.02 02:35 | buy | 532 | 0.10 | 1.46470 | 0.00000 | 0.00000 | ||
1063 | 2010.06.02 02:40 | close | 532 | 0.10 | 1.46721 | 0.00000 | 0.00000 | 25.10 | 8118.00 |
1064 | 2010.06.02 02:45 | sell | 533 | 0.10 | 1.46797 | 0.00000 | 0.00000 | ||
1065 | 2010.06.02 02:54 | sell | 534 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
1066 | 2010.06.02 02:59 | sell | 535 | 0.10 | 1.47175 | 0.00000 | 0.00000 | ||
1067 | 2010.06.02 05:15 | buy | 536 | 0.10 | 1.46972 | 0.00000 | 0.00000 | ||
1068 | 2010.06.02 05:37 | buy | 537 | 0.10 | 1.46757 | 0.00000 | 0.00000 | ||
1069 | 2010.06.02 06:32 | close | 531 | 0.10 | 1.46688 | 0.00000 | 0.00000 | -4.30 | 8113.70 |
1070 | 2010.06.02 06:32 | close | 533 | 0.10 | 1.46688 | 0.00000 | 0.00000 | 10.90 | 8124.60 |
1071 | 2010.06.02 06:32 | close | 534 | 0.10 | 1.46688 | 0.00000 | 0.00000 | 30.50 | 8155.10 |
1072 | 2010.06.02 06:32 | close | 535 | 0.10 | 1.46688 | 0.00000 | 0.00000 | 48.70 | 8203.80 |
1073 | 2010.06.02 07:17 | close | 536 | 0.10 | 1.47112 | 0.00000 | 0.00000 | 14.00 | 8217.80 |
1074 | 2010.06.02 07:17 | close | 537 | 0.10 | 1.47112 | 0.00000 | 0.00000 | 35.50 | 8253.30 |
1075 | 2010.06.02 10:23 | buy | 538 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
1076 | 2010.06.02 10:40 | buy | 539 | 0.10 | 1.46719 | 0.00000 | 0.00000 | ||
1077 | 2010.06.02 11:47 | close | 538 | 0.10 | 1.47024 | 0.00000 | 0.00000 | 14.40 | 8267.70 |
1078 | 2010.06.02 11:47 | close | 539 | 0.10 | 1.47024 | 0.00000 | 0.00000 | 30.50 | 8298.20 |
1079 | 2010.06.02 12:33 | buy | 540 | 0.10 | 1.46453 | 0.00000 | 0.00000 | ||
1080 | 2010.06.02 12:44 | close | 540 | 0.10 | 1.46664 | 0.00000 | 0.00000 | 21.10 | 8319.30 |
1081 | 2010.06.02 13:38 | buy | 541 | 0.10 | 1.46480 | 0.00000 | 0.00000 | ||
1082 | 2010.06.02 13:56 | close | 541 | 0.10 | 1.46711 | 0.00000 | 0.00000 | 23.10 | 8342.40 |
1083 | 2010.06.02 14:18 | buy | 542 | 0.10 | 1.46369 | 0.00000 | 0.00000 | ||
1084 | 2010.06.02 14:30 | buy | 543 | 0.10 | 1.46154 | 0.00000 | 0.00000 | ||
1085 | 2010.06.02 14:57 | buy | 544 | 0.10 | 1.45915 | 0.00000 | 0.00000 | ||
1086 | 2010.06.02 15:54 | buy | 545 | 0.10 | 1.45722 | 0.00000 | 0.00000 | ||
1087 | 2010.06.02 17:42 | close | 542 | 0.10 | 1.46242 | 0.00000 | 0.00000 | -12.70 | 8329.70 |
1088 | 2010.06.02 17:42 | close | 543 | 0.10 | 1.46242 | 0.00000 | 0.00000 | 8.80 | 8338.50 |
1089 | 2010.06.02 17:42 | close | 544 | 0.10 | 1.46242 | 0.00000 | 0.00000 | 32.70 | 8371.20 |
1090 | 2010.06.02 17:42 | close | 545 | 0.10 | 1.46242 | 0.00000 | 0.00000 | 52.00 | 8423.20 |
1091 | 2010.06.02 17:46 | sell | 546 | 0.10 | 1.46352 | 0.00000 | 0.00000 | ||
1092 | 2010.06.02 17:53 | sell | 547 | 0.10 | 1.46602 | 0.00000 | 0.00000 | ||
1093 | 2010.06.02 20:18 | close | 546 | 0.10 | 1.46236 | 0.00000 | 0.00000 | 11.60 | 8434.80 |
1094 | 2010.06.02 20:18 | close | 547 | 0.10 | 1.46236 | 0.00000 | 0.00000 | 36.60 | 8471.40 |
1095 | 2010.06.03 00:35 | buy | 548 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
1096 | 2010.06.03 02:00 | close | 548 | 0.10 | 1.46702 | 0.00000 | 0.00000 | 27.30 | 8498.70 |
1097 | 2010.06.03 12:16 | buy | 549 | 0.10 | 1.46707 | 0.00000 | 0.00000 | ||
1098 | 2010.06.03 13:29 | buy | 550 | 0.10 | 1.46528 | 0.00000 | 0.00000 | ||
1099 | 2010.06.03 14:11 | close | 549 | 0.10 | 1.46822 | 0.00000 | 0.00000 | 11.50 | 8510.20 |
1100 | 2010.06.03 14:11 | close | 550 | 0.10 | 1.46822 | 0.00000 | 0.00000 | 29.40 | 8539.60 |
1101 | 2010.06.04 00:18 | sell | 551 | 0.10 | 1.46236 | 0.00000 | 0.00000 | ||
1102 | 2010.06.04 01:52 | sell | 552 | 0.10 | 1.46393 | 0.00000 | 0.00000 | ||
1103 | 2010.06.04 07:31 | close | 551 | 0.10 | 1.46118 | 0.00000 | 0.00000 | 11.80 | 8551.40 |
1104 | 2010.06.04 07:31 | close | 552 | 0.10 | 1.46118 | 0.00000 | 0.00000 | 27.50 | 8578.90 |
1105 | 2010.06.07 00:01 | buy | 553 | 0.10 | 1.44283 | 0.00000 | 0.00000 | ||
1106 | 2010.06.07 00:53 | buy | 554 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
1107 | 2010.06.07 01:12 | close | 553 | 0.10 | 1.44423 | 0.00000 | 0.00000 | 14.00 | 8592.90 |
1108 | 2010.06.07 01:12 | close | 554 | 0.10 | 1.44423 | 0.00000 | 0.00000 | 29.50 | 8622.40 |
1109 | 2010.06.07 06:53 | sell | 555 | 0.10 | 1.44405 | 0.00000 | 0.00000 | ||
1110 | 2010.06.07 07:18 | sell | 556 | 0.10 | 1.44563 | 0.00000 | 0.00000 | ||
1111 | 2010.06.07 08:16 | close | 555 | 0.10 | 1.44272 | 0.00000 | 0.00000 | 13.30 | 8635.70 |
1112 | 2010.06.07 08:16 | close | 556 | 0.10 | 1.44272 | 0.00000 | 0.00000 | 29.10 | 8664.80 |
1113 | 2010.06.07 10:57 | sell | 557 | 0.10 | 1.44527 | 0.00000 | 0.00000 | ||
1114 | 2010.06.07 11:14 | close | 557 | 0.10 | 1.44303 | 0.00000 | 0.00000 | 22.40 | 8687.20 |
1115 | 2010.06.07 11:54 | sell | 558 | 0.10 | 1.44518 | 0.00000 | 0.00000 | ||
1116 | 2010.06.07 12:11 | sell | 559 | 0.10 | 1.44702 | 0.00000 | 0.00000 | ||
1117 | 2010.06.07 12:35 | sell | 560 | 0.10 | 1.44869 | 0.00000 | 0.00000 | ||
1118 | 2010.06.07 12:46 | sell | 561 | 0.10 | 1.45078 | 0.00000 | 0.00000 | ||
1119 | 2010.06.07 22:47 | close | 558 | 0.10 | 1.44651 | 0.00000 | 0.00000 | -13.30 | 8673.90 |
1120 | 2010.06.07 22:47 | close | 559 | 0.10 | 1.44651 | 0.00000 | 0.00000 | 5.10 | 8679.00 |
1121 | 2010.06.07 22:47 | close | 560 | 0.10 | 1.44651 | 0.00000 | 0.00000 | 21.80 | 8700.80 |
1122 | 2010.06.07 22:47 | close | 561 | 0.10 | 1.44651 | 0.00000 | 0.00000 | 42.70 | 8743.50 |
1123 | 2010.06.08 00:21 | sell | 562 | 0.10 | 1.44755 | 0.00000 | 0.00000 | ||
1124 | 2010.06.08 03:35 | sell | 563 | 0.10 | 1.44921 | 0.00000 | 0.00000 | ||
1125 | 2010.06.08 05:55 | sell | 564 | 0.10 | 1.45098 | 0.00000 | 0.00000 | ||
1126 | 2010.06.08 09:01 | sell | 565 | 0.10 | 1.45263 | 0.00000 | 0.00000 | ||
1127 | 2010.06.08 10:28 | close | 562 | 0.10 | 1.44803 | 0.00000 | 0.00000 | -4.80 | 8738.70 |
1128 | 2010.06.08 10:28 | close | 563 | 0.10 | 1.44803 | 0.00000 | 0.00000 | 11.80 | 8750.50 |
1129 | 2010.06.08 10:28 | close | 564 | 0.10 | 1.44803 | 0.00000 | 0.00000 | 29.50 | 8780.00 |
1130 | 2010.06.08 10:28 | close | 565 | 0.10 | 1.44803 | 0.00000 | 0.00000 | 46.00 | 8826.00 |
1131 | 2010.06.08 17:14 | buy | 566 | 0.10 | 1.43478 | 0.00000 | 0.00000 | ||
1132 | 2010.06.08 17:19 | close | 566 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 20.00 | 8846.00 |
1133 | 2010.06.08 17:57 | sell | 567 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
1134 | 2010.06.08 18:11 | close | 567 | 0.10 | 1.43934 | 0.00000 | 0.00000 | 23.00 | 8869.00 |
1135 | 2010.06.08 21:41 | sell | 568 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
1136 | 2010.06.08 22:16 | sell | 569 | 0.10 | 1.44300 | 0.00000 | 0.00000 | ||
1137 | 2010.06.08 22:47 | sell | 570 | 0.10 | 1.44534 | 0.00000 | 0.00000 | ||
1138 | 2010.06.08 22:51 | sell | 571 | 0.10 | 1.44692 | 0.00000 | 0.00000 | ||
1139 | 2010.06.09 02:16 | close | 568 | 0.10 | 1.44160 | 0.00000 | 0.00000 | -1.69 | 8867.30 |
1140 | 2010.06.09 02:16 | close | 569 | 0.10 | 1.44160 | 0.00000 | 0.00000 | 13.81 | 8881.11 |
1141 | 2010.06.09 02:16 | close | 570 | 0.10 | 1.44160 | 0.00000 | 0.00000 | 37.21 | 8918.32 |
1142 | 2010.06.09 02:16 | close | 571 | 0.10 | 1.44160 | 0.00000 | 0.00000 | 53.01 | 8971.32 |
1143 | 2010.06.09 17:00 | sell | 572 | 0.10 | 1.45926 | 0.00000 | 0.00000 | ||
1144 | 2010.06.09 18:16 | close | 572 | 0.10 | 1.45721 | 0.00000 | 0.00000 | 20.50 | 8991.82 |
1145 | 2010.06.10 00:55 | sell | 573 | 0.10 | 1.45457 | 0.00000 | 0.00000 | ||
1146 | 2010.06.10 02:30 | close | 573 | 0.10 | 1.45249 | 0.00000 | 0.00000 | 20.80 | 9012.62 |
1147 | 2010.06.11 09:49 | buy | 574 | 0.10 | 1.46962 | 0.00000 | 0.00000 | ||
1148 | 2010.06.11 10:30 | buy | 575 | 0.10 | 1.46797 | 0.00000 | 0.00000 | ||
1149 | 2010.06.11 11:00 | buy | 576 | 0.10 | 1.46643 | 0.00000 | 0.00000 | ||
1150 | 2010.06.11 12:20 | buy | 577 | 0.10 | 1.46488 | 0.00000 | 0.00000 | ||
1151 | 2010.06.14 00:39 | close | 574 | 0.10 | 1.45701 | 0.00000 | 0.00000 | -126.00 | 8886.62 |
1152 | 2010.06.14 00:39 | close | 575 | 0.10 | 1.45701 | 0.00000 | 0.00000 | -109.50 | 8777.12 |
1153 | 2010.06.14 00:39 | close | 576 | 0.10 | 1.45701 | 0.00000 | 0.00000 | -94.10 | 8683.01 |
1154 | 2010.06.14 00:39 | close | 577 | 0.10 | 1.45701 | 0.00000 | 0.00000 | -78.60 | 8604.41 |
1155 | 2010.06.14 00:41 | sell | 578 | 0.10 | 1.45723 | 0.00000 | 0.00000 | ||
1156 | 2010.06.14 01:03 | sell | 579 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
1157 | 2010.06.14 02:01 | sell | 580 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
1158 | 2010.06.14 02:17 | close | 578 | 0.10 | 1.45713 | 0.00000 | 0.00000 | 1.00 | 8605.41 |
1159 | 2010.06.14 02:17 | close | 579 | 0.10 | 1.45713 | 0.00000 | 0.00000 | 25.00 | 8630.41 |
1160 | 2010.06.14 02:17 | close | 580 | 0.10 | 1.45713 | 0.00000 | 0.00000 | 40.60 | 8671.01 |
1161 | 2010.06.14 17:25 | sell | 581 | 0.10 | 1.48060 | 0.00000 | 0.00000 | ||
1162 | 2010.06.14 17:37 | close | 581 | 0.10 | 1.47841 | 0.00000 | 0.00000 | 21.90 | 8692.91 |
1163 | 2010.06.14 18:59 | buy | 582 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
1164 | 2010.06.14 19:08 | buy | 583 | 0.10 | 1.47348 | 0.00000 | 0.00000 | ||
1165 | 2010.06.14 20:54 | close | 582 | 0.10 | 1.47637 | 0.00000 | 0.00000 | 12.70 | 8705.61 |
1166 | 2010.06.14 20:54 | close | 583 | 0.10 | 1.47637 | 0.00000 | 0.00000 | 28.90 | 8734.51 |
1167 | 2010.06.15 06:50 | buy | 584 | 0.10 | 1.47367 | 0.00000 | 0.00000 | ||
1168 | 2010.06.15 08:13 | buy | 585 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
1169 | 2010.06.15 08:27 | buy | 586 | 0.10 | 1.46997 | 0.00000 | 0.00000 | ||
1170 | 2010.06.15 09:49 | close | 584 | 0.10 | 1.47387 | 0.00000 | 0.00000 | 2.00 | 8736.51 |
1171 | 2010.06.15 09:49 | close | 585 | 0.10 | 1.47387 | 0.00000 | 0.00000 | 19.20 | 8755.71 |
1172 | 2010.06.15 09:49 | close | 586 | 0.10 | 1.47387 | 0.00000 | 0.00000 | 39.00 | 8794.71 |
1173 | 2010.06.15 17:07 | sell | 587 | 0.10 | 1.48299 | 0.00000 | 0.00000 | ||
1174 | 2010.06.15 18:51 | close | 587 | 0.10 | 1.48091 | 0.00000 | 0.00000 | 20.80 | 8815.51 |
1175 | 2010.06.15 19:57 | buy | 588 | 0.10 | 1.48048 | 0.00000 | 0.00000 | ||
1176 | 2010.06.15 20:15 | close | 588 | 0.10 | 1.48279 | 0.00000 | 0.00000 | 23.10 | 8838.61 |
1177 | 2010.06.15 22:38 | buy | 589 | 0.10 | 1.47983 | 0.00000 | 0.00000 | ||
1178 | 2010.06.16 08:21 | close | 589 | 0.10 | 1.48187 | 0.00000 | 0.00000 | 20.50 | 8859.11 |
1179 | 2010.06.16 09:04 | buy | 590 | 0.10 | 1.48023 | 0.00000 | 0.00000 | ||
1180 | 2010.06.16 09:19 | buy | 591 | 0.10 | 1.47839 | 0.00000 | 0.00000 | ||
1181 | 2010.06.16 09:42 | buy | 592 | 0.10 | 1.47687 | 0.00000 | 0.00000 | ||
1182 | 2010.06.16 10:30 | buy | 593 | 0.10 | 1.47526 | 0.00000 | 0.00000 | ||
1183 | 2010.06.16 11:36 | close | 590 | 0.10 | 1.48009 | 0.00000 | 0.00000 | -1.40 | 8857.71 |
1184 | 2010.06.16 11:36 | close | 591 | 0.10 | 1.48009 | 0.00000 | 0.00000 | 17.00 | 8874.71 |
1185 | 2010.06.16 11:36 | close | 592 | 0.10 | 1.48009 | 0.00000 | 0.00000 | 32.20 | 8906.91 |
1186 | 2010.06.16 11:36 | close | 593 | 0.10 | 1.48009 | 0.00000 | 0.00000 | 48.30 | 8955.21 |
1187 | 2010.06.16 13:51 | buy | 594 | 0.10 | 1.47811 | 0.00000 | 0.00000 | ||
1188 | 2010.06.16 14:27 | buy | 595 | 0.10 | 1.47659 | 0.00000 | 0.00000 | ||
1189 | 2010.06.16 14:59 | close | 594 | 0.10 | 1.47953 | 0.00000 | 0.00000 | 14.20 | 8969.41 |
1190 | 2010.06.16 14:59 | close | 595 | 0.10 | 1.47953 | 0.00000 | 0.00000 | 29.40 | 8998.81 |
1191 | 2010.06.16 17:20 | sell | 596 | 0.10 | 1.48453 | 0.00000 | 0.00000 | ||
1192 | 2010.06.16 18:34 | close | 596 | 0.10 | 1.48228 | 0.00000 | 0.00000 | 22.50 | 9021.31 |
1193 | 2010.06.16 20:46 | buy | 597 | 0.10 | 1.47964 | 0.00000 | 0.00000 | ||
1194 | 2010.06.16 21:09 | buy | 598 | 0.10 | 1.47790 | 0.00000 | 0.00000 | ||
1195 | 2010.06.16 21:56 | buy | 599 | 0.10 | 1.47634 | 0.00000 | 0.00000 | ||
1196 | 2010.06.16 22:02 | buy | 600 | 0.10 | 1.47455 | 0.00000 | 0.00000 | ||
1197 | 2010.06.17 10:39 | close | 597 | 0.10 | 1.47455 | 0.00000 | 0.00000 | -50.61 | 8970.70 |
1198 | 2010.06.17 10:39 | close | 598 | 0.10 | 1.47455 | 0.00000 | 0.00000 | -33.21 | 8937.49 |
1199 | 2010.06.17 10:39 | close | 599 | 0.10 | 1.47455 | 0.00000 | 0.00000 | -17.61 | 8919.88 |
1200 | 2010.06.17 10:39 | close | 600 | 0.10 | 1.47455 | 0.00000 | 0.00000 | 0.29 | 8920.17 |
1201 | 2010.06.17 17:02 | buy | 601 | 0.10 | 1.47836 | 0.00000 | 0.00000 | ||
1202 | 2010.06.17 17:15 | close | 601 | 0.10 | 1.48040 | 0.00000 | 0.00000 | 20.40 | 8940.57 |
1203 | 2010.06.18 11:46 | buy | 602 | 0.10 | 1.48269 | 0.00000 | 0.00000 | ||
1204 | 2010.06.18 12:18 | buy | 603 | 0.10 | 1.48104 | 0.00000 | 0.00000 | ||
1205 | 2010.06.18 13:36 | buy | 604 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
1206 | 2010.06.21 00:01 | close | 602 | 0.10 | 1.48557 | 0.00000 | 0.00000 | 28.90 | 8969.46 |
1207 | 2010.06.21 00:01 | close | 603 | 0.10 | 1.48557 | 0.00000 | 0.00000 | 45.40 | 9014.86 |
1208 | 2010.06.21 00:01 | close | 604 | 0.10 | 1.48557 | 0.00000 | 0.00000 | 60.60 | 9075.46 |
1209 | 2010.06.21 00:01 | sell | 605 | 0.10 | 1.48557 | 0.00000 | 0.00000 | ||
1210 | 2010.06.21 00:31 | close | 605 | 0.10 | 1.48334 | 0.00000 | 0.00000 | 22.30 | 9097.76 |
1211 | 2010.06.21 09:38 | buy | 606 | 0.10 | 1.48812 | 0.00000 | 0.00000 | ||
1212 | 2010.06.21 10:05 | buy | 607 | 0.10 | 1.48656 | 0.00000 | 0.00000 | ||
1213 | 2010.06.21 12:15 | buy | 608 | 0.10 | 1.48491 | 0.00000 | 0.00000 | ||
1214 | 2010.06.21 14:26 | buy | 609 | 0.10 | 1.48285 | 0.00000 | 0.00000 | ||
1215 | 2010.06.22 03:18 | close | 606 | 0.10 | 1.47893 | 0.00000 | 0.00000 | -91.80 | 9005.95 |
1216 | 2010.06.22 03:18 | close | 607 | 0.10 | 1.47893 | 0.00000 | 0.00000 | -76.20 | 8929.75 |
1217 | 2010.06.22 03:18 | close | 608 | 0.10 | 1.47893 | 0.00000 | 0.00000 | -59.70 | 8870.05 |
1218 | 2010.06.22 03:18 | close | 609 | 0.10 | 1.47893 | 0.00000 | 0.00000 | -39.10 | 8830.94 |
1219 | 2010.06.22 17:19 | sell | 610 | 0.10 | 1.48396 | 0.00000 | 0.00000 | ||
1220 | 2010.06.22 17:34 | sell | 611 | 0.10 | 1.48560 | 0.00000 | 0.00000 | ||
1221 | 2010.06.22 20:35 | close | 610 | 0.10 | 1.48275 | 0.00000 | 0.00000 | 12.10 | 8843.04 |
1222 | 2010.06.22 20:35 | close | 611 | 0.10 | 1.48275 | 0.00000 | 0.00000 | 28.50 | 8871.54 |
1223 | 2010.06.23 15:28 | buy | 612 | 0.10 | 1.48926 | 0.00000 | 0.00000 | ||
1224 | 2010.06.23 15:41 | buy | 613 | 0.10 | 1.48772 | 0.00000 | 0.00000 | ||
1225 | 2010.06.23 16:04 | buy | 614 | 0.10 | 1.48565 | 0.00000 | 0.00000 | ||
1226 | 2010.06.23 16:59 | close | 612 | 0.10 | 1.48962 | 0.00000 | 0.00000 | 3.60 | 8875.14 |
1227 | 2010.06.23 16:59 | close | 613 | 0.10 | 1.48962 | 0.00000 | 0.00000 | 19.00 | 8894.14 |
1228 | 2010.06.23 16:59 | close | 614 | 0.10 | 1.48962 | 0.00000 | 0.00000 | 39.70 | 8933.84 |
1229 | 2010.06.24 01:43 | buy | 615 | 0.10 | 1.49555 | 0.00000 | 0.00000 | ||
1230 | 2010.06.24 02:05 | close | 615 | 0.10 | 1.49779 | 0.00000 | 0.00000 | 22.40 | 8956.24 |
1231 | 2010.06.24 06:33 | buy | 616 | 0.10 | 1.49797 | 0.00000 | 0.00000 | ||
1232 | 2010.06.24 08:54 | buy | 617 | 0.10 | 1.49638 | 0.00000 | 0.00000 | ||
1233 | 2010.06.24 09:11 | buy | 618 | 0.10 | 1.49465 | 0.00000 | 0.00000 | ||
1234 | 2010.06.24 11:26 | close | 616 | 0.10 | 1.49875 | 0.00000 | 0.00000 | 7.80 | 8964.04 |
1235 | 2010.06.24 11:26 | close | 617 | 0.10 | 1.49875 | 0.00000 | 0.00000 | 23.70 | 8987.74 |
1236 | 2010.06.24 11:26 | close | 618 | 0.10 | 1.49875 | 0.00000 | 0.00000 | 41.00 | 9028.74 |
1237 | 2010.06.24 17:07 | buy | 619 | 0.10 | 1.49645 | 0.00000 | 0.00000 | ||
1238 | 2010.06.24 17:49 | close | 619 | 0.10 | 1.49900 | 0.00000 | 0.00000 | 25.50 | 9054.24 |
1239 | 2010.06.24 20:42 | buy | 620 | 0.10 | 1.49348 | 0.00000 | 0.00000 | ||
1240 | 2010.06.25 02:28 | buy | 621 | 0.10 | 1.49186 | 0.00000 | 0.00000 | ||
1241 | 2010.06.25 03:20 | close | 620 | 0.10 | 1.49439 | 0.00000 | 0.00000 | 9.20 | 9063.44 |
1242 | 2010.06.25 03:20 | close | 621 | 0.10 | 1.49439 | 0.00000 | 0.00000 | 25.30 | 9088.74 |
1243 | 2010.06.28 05:17 | buy | 622 | 0.10 | 1.50493 | 0.00000 | 0.00000 | ||
1244 | 2010.06.28 08:10 | buy | 623 | 0.10 | 1.50327 | 0.00000 | 0.00000 | ||
1245 | 2010.06.28 10:37 | close | 622 | 0.10 | 1.50627 | 0.00000 | 0.00000 | 13.40 | 9102.14 |
1246 | 2010.06.28 10:37 | close | 623 | 0.10 | 1.50627 | 0.00000 | 0.00000 | 30.00 | 9132.14 |
1247 | 2010.06.28 17:01 | sell | 624 | 0.10 | 1.51128 | 0.00000 | 0.00000 | ||
1248 | 2010.06.28 18:37 | close | 624 | 0.10 | 1.50908 | 0.00000 | 0.00000 | 22.00 | 9154.14 |
1249 | 2010.06.28 19:13 | buy | 625 | 0.10 | 1.50834 | 0.00000 | 0.00000 | ||
1250 | 2010.06.28 19:40 | close | 625 | 0.10 | 1.51046 | 0.00000 | 0.00000 | 21.20 | 9175.34 |
1251 | 2010.06.29 04:40 | buy | 626 | 0.10 | 1.50919 | 0.00000 | 0.00000 | ||
1252 | 2010.06.29 08:12 | buy | 627 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
1253 | 2010.06.29 08:27 | buy | 628 | 0.10 | 1.50595 | 0.00000 | 0.00000 | ||
1254 | 2010.06.29 10:03 | buy | 629 | 0.10 | 1.50413 | 0.00000 | 0.00000 | ||
1255 | 2010.06.29 14:55 | close | 626 | 0.10 | 1.50890 | 0.00000 | 0.00000 | -2.90 | 9172.44 |
1256 | 2010.06.29 14:55 | close | 627 | 0.10 | 1.50890 | 0.00000 | 0.00000 | 14.00 | 9186.44 |
1257 | 2010.06.29 14:55 | close | 628 | 0.10 | 1.50890 | 0.00000 | 0.00000 | 29.50 | 9215.94 |
1258 | 2010.06.29 14:55 | close | 629 | 0.10 | 1.50890 | 0.00000 | 0.00000 | 47.70 | 9263.64 |
1259 | 2010.06.29 17:42 | sell | 630 | 0.10 | 1.50853 | 0.00000 | 0.00000 | ||
1260 | 2010.06.29 21:22 | buy | 631 | 0.10 | 1.50664 | 0.00000 | 0.00000 | ||
1261 | 2010.06.29 21:31 | close | 630 | 0.10 | 1.50642 | 0.00000 | 0.00000 | 21.10 | 9284.74 |
1262 | 2010.06.30 00:15 | buy | 632 | 0.10 | 1.50512 | 0.00000 | 0.00000 | ||
1263 | 2010.06.30 02:28 | buy | 633 | 0.10 | 1.50349 | 0.00000 | 0.00000 | ||
1264 | 2010.06.30 06:15 | close | 631 | 0.10 | 1.50714 | 0.00000 | 0.00000 | 5.10 | 9289.84 |
1265 | 2010.06.30 06:15 | close | 632 | 0.10 | 1.50714 | 0.00000 | 0.00000 | 20.20 | 9310.04 |
1266 | 2010.06.30 06:15 | close | 633 | 0.10 | 1.50714 | 0.00000 | 0.00000 | 36.50 | 9346.54 |
1267 | 2010.07.01 17:28 | sell | 634 | 0.10 | 1.51566 | 0.00000 | 0.00000 | ||
1268 | 2010.07.01 17:49 | close | 634 | 0.10 | 1.51297 | 0.00000 | 0.00000 | 26.90 | 9373.44 |
1269 | 2010.07.01 18:35 | buy | 635 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
1270 | 2010.07.01 18:43 | close | 635 | 0.10 | 1.51056 | 0.00000 | 0.00000 | 28.60 | 9402.04 |
1271 | 2010.07.02 00:23 | buy | 636 | 0.10 | 1.51573 | 0.00000 | 0.00000 | ||
1272 | 2010.07.02 02:19 | close | 636 | 0.10 | 1.51801 | 0.00000 | 0.00000 | 22.80 | 9424.84 |
1273 | 2010.07.02 07:17 | buy | 637 | 0.10 | 1.51631 | 0.00000 | 0.00000 | ||
1274 | 2010.07.02 09:13 | close | 637 | 0.10 | 1.51857 | 0.00000 | 0.00000 | 22.60 | 9447.44 |
1275 | 2010.07.02 14:27 | buy | 638 | 0.10 | 1.51783 | 0.00000 | 0.00000 | ||
1276 | 2010.07.02 14:32 | close | 638 | 0.10 | 1.52216 | 0.00000 | 0.00000 | 43.30 | 9490.74 |
1277 | 2010.07.02 14:44 | buy | 639 | 0.10 | 1.51754 | 0.00000 | 0.00000 | ||
1278 | 2010.07.02 14:49 | close | 639 | 0.10 | 1.52014 | 0.00000 | 0.00000 | 26.00 | 9516.74 |
1279 | 2010.07.05 02:24 | buy | 640 | 0.10 | 1.51805 | 0.00000 | 0.00000 | ||
1280 | 2010.07.05 08:24 | close | 640 | 0.10 | 1.51954 | 0.00000 | 0.00000 | 14.90 | 9531.64 |
1281 | 2010.07.05 10:07 | buy | 641 | 0.10 | 1.51669 | 0.00000 | 0.00000 | ||
1282 | 2010.07.05 10:51 | buy | 642 | 0.10 | 1.51515 | 0.00000 | 0.00000 | ||
1283 | 2010.07.05 11:32 | buy | 643 | 0.10 | 1.51337 | 0.00000 | 0.00000 | ||
1284 | 2010.07.05 12:09 | buy | 644 | 0.10 | 1.51177 | 0.00000 | 0.00000 | ||
1285 | 2010.07.06 06:52 | close | 641 | 0.10 | 1.51545 | 0.00000 | 0.00000 | -12.30 | 9519.33 |
1286 | 2010.07.06 06:52 | close | 642 | 0.10 | 1.51545 | 0.00000 | 0.00000 | 3.10 | 9522.43 |
1287 | 2010.07.06 06:52 | close | 643 | 0.10 | 1.51545 | 0.00000 | 0.00000 | 20.90 | 9543.33 |
1288 | 2010.07.06 06:52 | close | 644 | 0.10 | 1.51545 | 0.00000 | 0.00000 | 36.90 | 9580.23 |
1289 | 2010.07.07 00:30 | buy | 645 | 0.10 | 1.51376 | 0.00000 | 0.00000 | ||
1290 | 2010.07.07 01:58 | close | 645 | 0.10 | 1.51566 | 0.00000 | 0.00000 | 19.00 | 9599.23 |
1291 | 2010.07.08 17:24 | buy | 646 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
1292 | 2010.07.08 17:46 | buy | 647 | 0.10 | 1.51115 | 0.00000 | 0.00000 | ||
1293 | 2010.07.08 19:18 | close | 646 | 0.10 | 1.51400 | 0.00000 | 0.00000 | 12.60 | 9611.83 |
1294 | 2010.07.08 19:18 | close | 647 | 0.10 | 1.51400 | 0.00000 | 0.00000 | 28.50 | 9640.33 |
1295 | 2010.07.09 00:09 | buy | 648 | 0.10 | 1.51542 | 0.00000 | 0.00000 | ||
1296 | 2010.07.09 02:36 | buy | 649 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
1297 | 2010.07.09 07:44 | close | 648 | 0.10 | 1.51668 | 0.00000 | 0.00000 | 12.60 | 9652.93 |
1298 | 2010.07.09 07:44 | close | 649 | 0.10 | 1.51668 | 0.00000 | 0.00000 | 28.30 | 9681.23 |
1299 | 2010.07.12 12:18 | sell | 650 | 0.10 | 1.49948 | 0.00000 | 0.00000 | ||
1300 | 2010.07.12 12:34 | sell | 651 | 0.10 | 1.50109 | 0.00000 | 0.00000 | ||
1301 | 2010.07.12 13:35 | sell | 652 | 0.10 | 1.50309 | 0.00000 | 0.00000 | ||
1302 | 2010.07.12 14:02 | sell | 653 | 0.10 | 1.50479 | 0.00000 | 0.00000 | ||
1303 | 2010.07.12 17:35 | buy | 654 | 0.10 | 1.50162 | 0.00000 | 0.00000 | ||
1304 | 2010.07.12 17:41 | close | 650 | 0.10 | 1.49985 | 0.00000 | 0.00000 | -3.70 | 9677.53 |
1305 | 2010.07.12 17:41 | close | 651 | 0.10 | 1.49985 | 0.00000 | 0.00000 | 12.40 | 9689.93 |
1306 | 2010.07.12 17:41 | close | 652 | 0.10 | 1.49985 | 0.00000 | 0.00000 | 32.40 | 9722.33 |
1307 | 2010.07.12 17:41 | close | 653 | 0.10 | 1.49985 | 0.00000 | 0.00000 | 49.40 | 9771.73 |
1308 | 2010.07.12 17:41 | buy | 655 | 0.10 | 1.49985 | 0.00000 | 0.00000 | ||
1309 | 2010.07.12 18:45 | close | 654 | 0.10 | 1.50298 | 0.00000 | 0.00000 | 13.60 | 9785.33 |
1310 | 2010.07.12 18:45 | close | 655 | 0.10 | 1.50298 | 0.00000 | 0.00000 | 31.30 | 9816.63 |
1311 | 2010.07.13 17:13 | sell | 656 | 0.10 | 1.51804 | 0.00000 | 0.00000 | ||
1312 | 2010.07.13 18:45 | close | 656 | 0.10 | 1.51564 | 0.00000 | 0.00000 | 24.00 | 9840.63 |
1313 | 2010.07.14 07:59 | buy | 657 | 0.10 | 1.52117 | 0.00000 | 0.00000 | ||
1314 | 2010.07.14 08:05 | buy | 658 | 0.10 | 1.51965 | 0.00000 | 0.00000 | ||
1315 | 2010.07.14 09:33 | close | 657 | 0.10 | 1.52243 | 0.00000 | 0.00000 | 12.60 | 9853.23 |
1316 | 2010.07.14 09:33 | close | 658 | 0.10 | 1.52243 | 0.00000 | 0.00000 | 27.80 | 9881.03 |
1317 | 2010.07.14 14:08 | buy | 659 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
1318 | 2010.07.14 14:32 | close | 659 | 0.10 | 1.52454 | 0.00000 | 0.00000 | 20.40 | 9901.43 |
1319 | 2010.07.14 17:00 | sell | 660 | 0.10 | 1.52651 | 0.00000 | 0.00000 | ||
1320 | 2010.07.14 17:16 | sell | 661 | 0.10 | 1.52830 | 0.00000 | 0.00000 | ||
1321 | 2010.07.14 18:55 | close | 660 | 0.10 | 1.52540 | 0.00000 | 0.00000 | 11.10 | 9912.53 |
1322 | 2010.07.14 18:55 | close | 661 | 0.10 | 1.52540 | 0.00000 | 0.00000 | 29.00 | 9941.53 |
1323 | 2010.07.14 20:03 | buy | 662 | 0.10 | 1.52511 | 0.00000 | 0.00000 | ||
1324 | 2010.07.14 21:26 | close | 662 | 0.10 | 1.52719 | 0.00000 | 0.00000 | 20.80 | 9962.33 |
1325 | 2010.07.15 02:02 | buy | 663 | 0.10 | 1.52534 | 0.00000 | 0.00000 | ||
1326 | 2010.07.15 03:30 | buy | 664 | 0.10 | 1.52378 | 0.00000 | 0.00000 | ||
1327 | 2010.07.15 04:15 | close | 663 | 0.10 | 1.52664 | 0.00000 | 0.00000 | 13.00 | 9975.33 |
1328 | 2010.07.15 04:15 | close | 664 | 0.10 | 1.52664 | 0.00000 | 0.00000 | 28.60 | 10003.93 |
1329 | 2010.07.15 08:26 | buy | 665 | 0.10 | 1.52549 | 0.00000 | 0.00000 | ||
1330 | 2010.07.15 09:01 | close | 665 | 0.10 | 1.52746 | 0.00000 | 0.00000 | 19.70 | 10023.63 |
1331 | 2010.07.15 18:41 | buy | 666 | 0.10 | 1.53509 | 0.00000 | 0.00000 | ||
1332 | 2010.07.15 19:04 | close | 666 | 0.10 | 1.53711 | 0.00000 | 0.00000 | 20.20 | 10043.83 |
1333 | 2010.07.16 02:00 | buy | 667 | 0.10 | 1.54238 | 0.00000 | 0.00000 | ||
1334 | 2010.07.16 08:10 | buy | 668 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
1335 | 2010.07.16 09:27 | close | 667 | 0.10 | 1.54400 | 0.00000 | 0.00000 | 16.20 | 10060.03 |
1336 | 2010.07.16 09:27 | close | 668 | 0.10 | 1.54400 | 0.00000 | 0.00000 | 33.60 | 10093.63 |
1337 | 2010.07.16 11:49 | buy | 669 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
1338 | 2010.07.16 11:52 | buy | 670 | 0.10 | 1.53881 | 0.00000 | 0.00000 | ||
1339 | 2010.07.16 11:57 | buy | 671 | 0.10 | 1.53723 | 0.00000 | 0.00000 | ||
1340 | 2010.07.19 00:01 | buy | 672 | 0.10 | 1.52974 | 0.00000 | 0.00000 | ||
1341 | 2010.07.19 00:24 | sell | 673 | 0.10 | 1.53092 | 0.00000 | 0.00000 | ||
1342 | 2010.07.19 02:21 | close | 673 | 0.10 | 1.52863 | 0.00000 | 0.00000 | 22.90 | 10116.53 |
1343 | 2010.07.19 09:41 | close | 669 | 0.10 | 1.53395 | 0.00000 | 0.00000 | -64.90 | 10051.62 |
1344 | 2010.07.19 09:41 | close | 670 | 0.10 | 1.53395 | 0.00000 | 0.00000 | -48.50 | 10003.12 |
1345 | 2010.07.19 09:41 | close | 671 | 0.10 | 1.53395 | 0.00000 | 0.00000 | -32.70 | 9970.42 |
1346 | 2010.07.19 09:41 | close | 672 | 0.10 | 1.53395 | 0.00000 | 0.00000 | 42.10 | 10012.52 |
1347 | 2010.07.19 17:02 | buy | 674 | 0.10 | 1.52085 | 0.00000 | 0.00000 | ||
1348 | 2010.07.19 19:00 | close | 674 | 0.10 | 1.52301 | 0.00000 | 0.00000 | 21.60 | 10034.12 |
1349 | 2010.07.20 00:59 | buy | 675 | 0.10 | 1.52174 | 0.00000 | 0.00000 | ||
1350 | 2010.07.20 03:10 | close | 675 | 0.10 | 1.52376 | 0.00000 | 0.00000 | 20.20 | 10054.32 |
1351 | 2010.07.20 17:07 | sell | 676 | 0.10 | 1.52574 | 0.00000 | 0.00000 | ||
1352 | 2010.07.20 17:15 | sell | 677 | 0.10 | 1.52725 | 0.00000 | 0.00000 | ||
1353 | 2010.07.20 19:02 | sell | 678 | 0.10 | 1.52911 | 0.00000 | 0.00000 | ||
1354 | 2010.07.21 05:40 | close | 676 | 0.10 | 1.52623 | 0.00000 | 0.00000 | -5.09 | 10049.22 |
1355 | 2010.07.21 05:40 | close | 677 | 0.10 | 1.52623 | 0.00000 | 0.00000 | 10.01 | 10059.23 |
1356 | 2010.07.21 05:40 | close | 678 | 0.10 | 1.52623 | 0.00000 | 0.00000 | 28.61 | 10087.83 |
1357 | 2010.07.21 17:11 | buy | 679 | 0.10 | 1.51971 | 0.00000 | 0.00000 | ||
1358 | 2010.07.21 20:06 | buy | 680 | 0.10 | 1.51782 | 0.00000 | 0.00000 | ||
1359 | 2010.07.21 20:11 | buy | 681 | 0.10 | 1.51552 | 0.00000 | 0.00000 | ||
1360 | 2010.07.21 20:34 | buy | 682 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
1361 | 2010.07.22 01:05 | close | 679 | 0.10 | 1.51850 | 0.00000 | 0.00000 | -11.81 | 10076.03 |
1362 | 2010.07.22 01:05 | close | 680 | 0.10 | 1.51850 | 0.00000 | 0.00000 | 7.09 | 10083.12 |
1363 | 2010.07.22 01:05 | close | 681 | 0.10 | 1.51850 | 0.00000 | 0.00000 | 30.09 | 10113.21 |
1364 | 2010.07.22 01:05 | close | 682 | 0.10 | 1.51850 | 0.00000 | 0.00000 | 57.59 | 10170.80 |
1365 | 2010.07.23 00:57 | sell | 683 | 0.10 | 1.52694 | 0.00000 | 0.00000 | ||
1366 | 2010.07.23 01:59 | sell | 684 | 0.10 | 1.52845 | 0.00000 | 0.00000 | ||
1367 | 2010.07.23 08:42 | sell | 685 | 0.10 | 1.53048 | 0.00000 | 0.00000 | ||
1368 | 2010.07.23 10:06 | sell | 686 | 0.10 | 1.53199 | 0.00000 | 0.00000 | ||
1369 | 2010.07.23 14:09 | buy | 687 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
1370 | 2010.07.23 15:15 | buy | 688 | 0.10 | 1.53868 | 0.00000 | 0.00000 | ||
1371 | 2010.07.23 15:17 | buy | 689 | 0.10 | 1.53672 | 0.00000 | 0.00000 | ||
1372 | 2010.07.23 15:23 | buy | 690 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
1373 | 2010.07.23 17:00 | close | 687 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 0.70 | 10171.50 |
1374 | 2010.07.23 17:00 | close | 688 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 17.40 | 10188.90 |
1375 | 2010.07.23 17:00 | close | 689 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 37.00 | 10225.90 |
1376 | 2010.07.23 17:00 | close | 690 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 53.40 | 10279.30 |
1377 | 2010.07.26 00:02 | buy | 691 | 0.10 | 1.54144 | 0.00000 | 0.00000 | ||
1378 | 2010.07.26 01:36 | close | 691 | 0.10 | 1.54340 | 0.00000 | 0.00000 | 19.60 | 10298.90 |
1379 | 2010.07.26 07:01 | buy | 692 | 0.10 | 1.54465 | 0.00000 | 0.00000 | ||
1380 | 2010.07.26 08:20 | close | 692 | 0.10 | 1.54691 | 0.00000 | 0.00000 | 22.60 | 10321.50 |
1381 | 2010.07.26 15:41 | buy | 693 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
1382 | 2010.07.26 16:36 | buy | 694 | 0.10 | 1.54671 | 0.00000 | 0.00000 | ||
1383 | 2010.07.26 16:42 | close | 683 | 0.10 | 1.54603 | 0.00000 | 0.00000 | -191.09 | 10130.40 |
1384 | 2010.07.26 16:42 | close | 684 | 0.10 | 1.54603 | 0.00000 | 0.00000 | -175.99 | 9954.41 |
1385 | 2010.07.26 16:42 | close | 685 | 0.10 | 1.54603 | 0.00000 | 0.00000 | -155.69 | 9798.72 |
1386 | 2010.07.26 16:42 | close | 686 | 0.10 | 1.54603 | 0.00000 | 0.00000 | -140.59 | 9658.12 |
1387 | 2010.07.26 17:40 | close | 693 | 0.10 | 1.54979 | 0.00000 | 0.00000 | 15.20 | 9673.32 |
1388 | 2010.07.26 17:40 | close | 694 | 0.10 | 1.54979 | 0.00000 | 0.00000 | 30.80 | 9704.12 |
1389 | 2010.07.26 20:50 | buy | 695 | 0.10 | 1.54767 | 0.00000 | 0.00000 | ||
1390 | 2010.07.27 03:45 | close | 695 | 0.10 | 1.54979 | 0.00000 | 0.00000 | 21.30 | 9725.42 |
1391 | 2010.07.27 06:13 | buy | 696 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
1392 | 2010.07.27 07:50 | close | 696 | 0.10 | 1.55080 | 0.00000 | 0.00000 | 20.00 | 9745.42 |
1393 | 2010.07.27 09:25 | buy | 697 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
1394 | 2010.07.27 09:50 | buy | 698 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
1395 | 2010.07.27 10:35 | buy | 699 | 0.10 | 1.54533 | 0.00000 | 0.00000 | ||
1396 | 2010.07.27 12:01 | close | 697 | 0.10 | 1.55004 | 0.00000 | 0.00000 | 14.30 | 9759.72 |
1397 | 2010.07.27 12:01 | close | 698 | 0.10 | 1.55004 | 0.00000 | 0.00000 | 31.40 | 9791.12 |
1398 | 2010.07.27 12:01 | close | 699 | 0.10 | 1.55004 | 0.00000 | 0.00000 | 47.10 | 9838.22 |
1399 | 2010.07.27 16:10 | buy | 700 | 0.10 | 1.55218 | 0.00000 | 0.00000 | ||
1400 | 2010.07.27 16:33 | close | 700 | 0.10 | 1.55428 | 0.00000 | 0.00000 | 21.00 | 9859.22 |
1401 | 2010.07.27 17:22 | buy | 701 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
1402 | 2010.07.27 17:30 | close | 701 | 0.10 | 1.55319 | 0.00000 | 0.00000 | 20.20 | 9879.42 |
1403 | 2010.07.28 02:40 | buy | 702 | 0.10 | 1.55732 | 0.00000 | 0.00000 | ||
1404 | 2010.07.28 05:32 | close | 702 | 0.10 | 1.55951 | 0.00000 | 0.00000 | 21.90 | 9901.32 |
1405 | 2010.07.28 09:53 | buy | 703 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
1406 | 2010.07.28 10:28 | close | 703 | 0.10 | 1.55990 | 0.00000 | 0.00000 | 22.20 | 9923.52 |
1407 | 2010.07.28 10:57 | buy | 704 | 0.10 | 1.55531 | 0.00000 | 0.00000 | ||
1408 | 2010.07.28 11:03 | close | 704 | 0.10 | 1.55810 | 0.00000 | 0.00000 | 27.90 | 9951.42 |
1409 | 2010.07.28 19:18 | buy | 705 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
1410 | 2010.07.28 20:17 | buy | 706 | 0.10 | 1.55838 | 0.00000 | 0.00000 | ||
1411 | 2010.07.29 05:32 | close | 705 | 0.10 | 1.56125 | 0.00000 | 0.00000 | 12.29 | 9963.71 |
1412 | 2010.07.29 05:32 | close | 706 | 0.10 | 1.56125 | 0.00000 | 0.00000 | 28.99 | 9992.70 |
1413 | 2010.07.29 13:11 | buy | 707 | 0.10 | 1.56283 | 0.00000 | 0.00000 | ||
1414 | 2010.07.29 13:50 | buy | 708 | 0.10 | 1.56097 | 0.00000 | 0.00000 | ||
1415 | 2010.07.29 15:14 | close | 707 | 0.10 | 1.56391 | 0.00000 | 0.00000 | 10.80 | 10003.50 |
1416 | 2010.07.29 15:14 | close | 708 | 0.10 | 1.56391 | 0.00000 | 0.00000 | 29.40 | 10032.90 |
1417 | 2010.07.29 17:02 | buy | 709 | 0.10 | 1.56081 | 0.00000 | 0.00000 | ||
1418 | 2010.07.29 17:15 | buy | 710 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
1419 | 2010.07.29 19:36 | close | 709 | 0.10 | 1.56203 | 0.00000 | 0.00000 | 12.20 | 10045.10 |
1420 | 2010.07.29 19:36 | close | 710 | 0.10 | 1.56203 | 0.00000 | 0.00000 | 31.90 | 10077.00 |
1421 | 2010.07.29 22:28 | buy | 711 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
1422 | 2010.07.30 06:52 | close | 711 | 0.10 | 1.56272 | 0.00000 | 0.00000 | 23.00 | 10100.00 |
1423 | 2010.07.30 11:39 | buy | 712 | 0.10 | 1.56088 | 0.00000 | 0.00000 | ||
1424 | 2010.07.30 11:53 | buy | 713 | 0.10 | 1.55921 | 0.00000 | 0.00000 | ||
1425 | 2010.07.30 11:59 | buy | 714 | 0.10 | 1.55766 | 0.00000 | 0.00000 | ||
1426 | 2010.07.30 12:30 | buy | 715 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
1427 | 2010.07.30 14:02 | close | 712 | 0.10 | 1.56040 | 0.00000 | 0.00000 | -4.80 | 10095.20 |
1428 | 2010.07.30 14:02 | close | 713 | 0.10 | 1.56040 | 0.00000 | 0.00000 | 11.90 | 10107.10 |
1429 | 2010.07.30 14:02 | close | 714 | 0.10 | 1.56040 | 0.00000 | 0.00000 | 27.40 | 10134.50 |
1430 | 2010.07.30 14:02 | close | 715 | 0.10 | 1.56040 | 0.00000 | 0.00000 | 46.00 | 10180.50 |
1431 | 2010.08.02 05:13 | buy | 716 | 0.10 | 1.57164 | 0.00000 | 0.00000 | ||
1432 | 2010.08.02 07:34 | close | 716 | 0.10 | 1.57372 | 0.00000 | 0.00000 | 20.80 | 10201.30 |
1433 | 2010.08.03 04:27 | buy | 717 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
1434 | 2010.08.03 08:33 | close | 717 | 0.10 | 1.58997 | 0.00000 | 0.00000 | 23.50 | 10224.80 |
1435 | 2010.08.03 15:19 | buy | 718 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
1436 | 2010.08.03 16:13 | buy | 719 | 0.10 | 1.59051 | 0.00000 | 0.00000 | ||
1437 | 2010.08.03 16:45 | close | 718 | 0.10 | 1.59343 | 0.00000 | 0.00000 | 12.80 | 10237.60 |
1438 | 2010.08.03 16:45 | close | 719 | 0.10 | 1.59343 | 0.00000 | 0.00000 | 29.20 | 10266.80 |
1439 | 2010.08.04 05:06 | buy | 720 | 0.10 | 1.59347 | 0.00000 | 0.00000 | ||
1440 | 2010.08.04 06:46 | buy | 721 | 0.10 | 1.59176 | 0.00000 | 0.00000 | ||
1441 | 2010.08.04 08:51 | close | 720 | 0.10 | 1.59468 | 0.00000 | 0.00000 | 12.10 | 10278.90 |
1442 | 2010.08.04 08:51 | close | 721 | 0.10 | 1.59468 | 0.00000 | 0.00000 | 29.20 | 10308.10 |
1443 | 2010.08.04 10:32 | buy | 722 | 0.10 | 1.59028 | 0.00000 | 0.00000 | ||
1444 | 2010.08.04 12:17 | close | 722 | 0.10 | 1.59218 | 0.00000 | 0.00000 | 19.00 | 10327.10 |
1445 | 2010.08.04 15:14 | buy | 723 | 0.10 | 1.59259 | 0.00000 | 0.00000 | ||
1446 | 2010.08.04 16:11 | buy | 724 | 0.10 | 1.59059 | 0.00000 | 0.00000 | ||
1447 | 2010.08.04 16:21 | buy | 725 | 0.10 | 1.58895 | 0.00000 | 0.00000 | ||
1448 | 2010.08.04 16:36 | buy | 726 | 0.10 | 1.58733 | 0.00000 | 0.00000 | ||
1449 | 2010.08.05 00:33 | sell | 727 | 0.10 | 1.58951 | 0.00000 | 0.00000 | ||
1450 | 2010.08.05 06:38 | close | 727 | 0.10 | 1.58755 | 0.00000 | 0.00000 | 19.60 | 10346.70 |
1451 | 2010.08.05 13:00 | close | 723 | 0.10 | 1.59153 | 0.00000 | 0.00000 | -10.31 | 10336.39 |
1452 | 2010.08.05 13:00 | close | 724 | 0.10 | 1.59153 | 0.00000 | 0.00000 | 9.69 | 10346.08 |
1453 | 2010.08.05 13:00 | close | 725 | 0.10 | 1.59153 | 0.00000 | 0.00000 | 26.09 | 10372.17 |
1454 | 2010.08.05 13:00 | close | 726 | 0.10 | 1.59153 | 0.00000 | 0.00000 | 42.29 | 10414.46 |
1455 | 2010.08.05 15:16 | buy | 728 | 0.10 | 1.58769 | 0.00000 | 0.00000 | ||
1456 | 2010.08.05 16:00 | buy | 729 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
1457 | 2010.08.05 16:52 | buy | 730 | 0.10 | 1.58413 | 0.00000 | 0.00000 | ||
1458 | 2010.08.05 19:37 | close | 728 | 0.10 | 1.58796 | 0.00000 | 0.00000 | 2.70 | 10417.16 |
1459 | 2010.08.05 19:37 | close | 729 | 0.10 | 1.58796 | 0.00000 | 0.00000 | 19.60 | 10436.76 |
1460 | 2010.08.05 19:37 | close | 730 | 0.10 | 1.58796 | 0.00000 | 0.00000 | 38.30 | 10475.06 |
1461 | 2010.08.06 01:50 | buy | 731 | 0.10 | 1.58797 | 0.00000 | 0.00000 | ||
1462 | 2010.08.06 08:05 | close | 731 | 0.10 | 1.58983 | 0.00000 | 0.00000 | 18.60 | 10493.66 |
1463 | 2010.08.09 00:01 | sell | 732 | 0.10 | 1.59825 | 0.00000 | 0.00000 | ||
1464 | 2010.08.09 02:02 | close | 732 | 0.10 | 1.59590 | 0.00000 | 0.00000 | 23.50 | 10517.16 |
1465 | 2010.08.09 07:49 | buy | 733 | 0.10 | 1.59621 | 0.00000 | 0.00000 | ||
1466 | 2010.08.09 08:01 | close | 733 | 0.10 | 1.59862 | 0.00000 | 0.00000 | 24.10 | 10541.26 |
1467 | 2010.08.09 09:03 | buy | 734 | 0.10 | 1.59479 | 0.00000 | 0.00000 | ||
1468 | 2010.08.09 11:59 | close | 734 | 0.10 | 1.59689 | 0.00000 | 0.00000 | 21.00 | 10562.26 |
1469 | 2010.08.09 15:11 | buy | 735 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
1470 | 2010.08.09 16:19 | close | 735 | 0.10 | 1.59613 | 0.00000 | 0.00000 | 20.40 | 10582.66 |
1471 | 2010.08.10 17:26 | sell | 736 | 0.10 | 1.57523 | 0.00000 | 0.00000 | ||
1472 | 2010.08.10 17:59 | sell | 737 | 0.10 | 1.57703 | 0.00000 | 0.00000 | ||
1473 | 2010.08.10 18:45 | sell | 738 | 0.10 | 1.57862 | 0.00000 | 0.00000 | ||
1474 | 2010.08.10 20:16 | sell | 739 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
1475 | 2010.08.11 01:56 | close | 736 | 0.10 | 1.58160 | 0.00000 | 0.00000 | -63.89 | 10518.76 |
1476 | 2010.08.11 01:56 | close | 737 | 0.10 | 1.58160 | 0.00000 | 0.00000 | -45.89 | 10472.87 |
1477 | 2010.08.11 01:56 | close | 738 | 0.10 | 1.58160 | 0.00000 | 0.00000 | -29.99 | 10442.88 |
1478 | 2010.08.11 01:56 | close | 739 | 0.10 | 1.58160 | 0.00000 | 0.00000 | -3.89 | 10438.98 |
1479 | 2010.08.11 17:14 | buy | 740 | 0.10 | 1.56421 | 0.00000 | 0.00000 | ||
1480 | 2010.08.11 17:35 | close | 740 | 0.10 | 1.56663 | 0.00000 | 0.00000 | 24.20 | 10463.18 |
1481 | 2010.08.11 21:01 | sell | 741 | 0.10 | 1.56712 | 0.00000 | 0.00000 | ||
1482 | 2010.08.11 21:33 | sell | 742 | 0.10 | 1.56872 | 0.00000 | 0.00000 | ||
1483 | 2010.08.11 22:53 | close | 741 | 0.10 | 1.56589 | 0.00000 | 0.00000 | 12.30 | 10475.48 |
1484 | 2010.08.11 22:53 | close | 742 | 0.10 | 1.56589 | 0.00000 | 0.00000 | 28.30 | 10503.78 |
1485 | 2010.08.12 02:08 | sell | 743 | 0.10 | 1.56521 | 0.00000 | 0.00000 | ||
1486 | 2010.08.12 02:54 | sell | 744 | 0.10 | 1.56676 | 0.00000 | 0.00000 | ||
1487 | 2010.08.12 03:58 | close | 743 | 0.10 | 1.56406 | 0.00000 | 0.00000 | 11.50 | 10515.28 |
1488 | 2010.08.12 03:58 | close | 744 | 0.10 | 1.56406 | 0.00000 | 0.00000 | 27.00 | 10542.28 |
1489 | 2010.08.12 06:39 | sell | 745 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
1490 | 2010.08.12 07:43 | sell | 746 | 0.10 | 1.56973 | 0.00000 | 0.00000 | ||
1491 | 2010.08.12 08:57 | close | 745 | 0.10 | 1.56694 | 0.00000 | 0.00000 | 12.70 | 10554.98 |
1492 | 2010.08.12 08:57 | close | 746 | 0.10 | 1.56694 | 0.00000 | 0.00000 | 27.90 | 10582.88 |
1493 | 2010.08.12 15:34 | sell | 747 | 0.10 | 1.56119 | 0.00000 | 0.00000 | ||
1494 | 2010.08.12 15:53 | close | 747 | 0.10 | 1.55885 | 0.00000 | 0.00000 | 23.40 | 10606.28 |
1495 | 2010.08.12 17:05 | buy | 748 | 0.10 | 1.55732 | 0.00000 | 0.00000 | ||
1496 | 2010.08.13 00:53 | sell | 749 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
1497 | 2010.08.13 01:24 | close | 748 | 0.10 | 1.55937 | 0.00000 | 0.00000 | 20.60 | 10626.88 |
1498 | 2010.08.13 03:41 | sell | 750 | 0.10 | 1.56035 | 0.00000 | 0.00000 | ||
1499 | 2010.08.13 04:38 | sell | 751 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
1500 | 2010.08.13 08:56 | sell | 752 | 0.10 | 1.56385 | 0.00000 | 0.00000 | ||
1501 | 2010.08.13 12:08 | close | 749 | 0.10 | 1.55912 | 0.00000 | 0.00000 | -5.20 | 10621.68 |
1502 | 2010.08.13 12:08 | close | 750 | 0.10 | 1.55912 | 0.00000 | 0.00000 | 12.30 | 10633.98 |
1503 | 2010.08.13 12:08 | close | 751 | 0.10 | 1.55912 | 0.00000 | 0.00000 | 29.70 | 10663.68 |
1504 | 2010.08.13 12:08 | close | 752 | 0.10 | 1.55912 | 0.00000 | 0.00000 | 47.30 | 10710.98 |
1505 | 2010.08.13 14:35 | sell | 753 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
1506 | 2010.08.16 01:56 | close | 753 | 0.10 | 1.55842 | 0.00000 | 0.00000 | 13.61 | 10724.59 |
1507 | 2010.08.16 06:48 | sell | 754 | 0.10 | 1.55921 | 0.00000 | 0.00000 | ||
1508 | 2010.08.16 07:29 | sell | 755 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
1509 | 2010.08.16 08:32 | sell | 756 | 0.10 | 1.56366 | 0.00000 | 0.00000 | ||
1510 | 2010.08.16 09:59 | close | 754 | 0.10 | 1.55936 | 0.00000 | 0.00000 | -1.50 | 10723.09 |
1511 | 2010.08.16 09:59 | close | 755 | 0.10 | 1.55936 | 0.00000 | 0.00000 | 20.40 | 10743.49 |
1512 | 2010.08.16 09:59 | close | 756 | 0.10 | 1.55936 | 0.00000 | 0.00000 | 43.00 | 10786.49 |
1513 | 2010.08.16 12:39 | sell | 757 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
1514 | 2010.08.16 14:01 | sell | 758 | 0.10 | 1.56109 | 0.00000 | 0.00000 | ||
1515 | 2010.08.16 14:35 | sell | 759 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
1516 | 2010.08.16 14:45 | sell | 760 | 0.10 | 1.56446 | 0.00000 | 0.00000 | ||
1517 | 2010.08.17 00:55 | buy | 761 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
1518 | 2010.08.17 03:16 | close | 761 | 0.10 | 1.56675 | 0.00000 | 0.00000 | 20.30 | 10806.79 |
1519 | 2010.08.17 09:01 | close | 757 | 0.10 | 1.56398 | 0.00000 | 0.00000 | -44.19 | 10762.59 |
1520 | 2010.08.17 09:01 | close | 758 | 0.10 | 1.56398 | 0.00000 | 0.00000 | -29.09 | 10733.50 |
1521 | 2010.08.17 09:01 | close | 759 | 0.10 | 1.56398 | 0.00000 | 0.00000 | -12.09 | 10721.41 |
1522 | 2010.08.17 09:01 | close | 760 | 0.10 | 1.56398 | 0.00000 | 0.00000 | 4.61 | 10726.01 |
1523 | 2010.08.18 07:12 | sell | 762 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
1524 | 2010.08.18 07:47 | close | 762 | 0.10 | 1.55430 | 0.00000 | 0.00000 | 20.10 | 10746.11 |
1525 | 2010.08.18 10:15 | sell | 763 | 0.10 | 1.55583 | 0.00000 | 0.00000 | ||
1526 | 2010.08.18 10:31 | sell | 764 | 0.10 | 1.55895 | 0.00000 | 0.00000 | ||
1527 | 2010.08.18 10:36 | sell | 765 | 0.10 | 1.56182 | 0.00000 | 0.00000 | ||
1528 | 2010.08.18 11:06 | sell | 766 | 0.10 | 1.56398 | 0.00000 | 0.00000 | ||
1529 | 2010.08.18 16:26 | close | 763 | 0.10 | 1.55957 | 0.00000 | 0.00000 | -37.40 | 10708.71 |
1530 | 2010.08.18 16:26 | close | 764 | 0.10 | 1.55957 | 0.00000 | 0.00000 | -6.20 | 10702.51 |
1531 | 2010.08.18 16:26 | close | 765 | 0.10 | 1.55957 | 0.00000 | 0.00000 | 22.50 | 10725.01 |
1532 | 2010.08.18 16:26 | close | 766 | 0.10 | 1.55957 | 0.00000 | 0.00000 | 44.10 | 10769.11 |
1533 | 2010.08.19 17:53 | buy | 767 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
1534 | 2010.08.19 17:54 | buy | 768 | 0.10 | 1.56066 | 0.00000 | 0.00000 | ||
1535 | 2010.08.19 18:16 | buy | 769 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
1536 | 2010.08.20 01:21 | buy | 770 | 0.10 | 1.55732 | 0.00000 | 0.00000 | ||
1537 | 2010.08.23 00:23 | sell | 771 | 0.10 | 1.55504 | 0.00000 | 0.00000 | ||
1538 | 2010.08.23 02:18 | close | 767 | 0.10 | 1.55615 | 0.00000 | 0.00000 | -61.51 | 10707.61 |
1539 | 2010.08.23 02:18 | close | 768 | 0.10 | 1.55615 | 0.00000 | 0.00000 | -44.91 | 10662.70 |
1540 | 2010.08.23 02:18 | close | 769 | 0.10 | 1.55615 | 0.00000 | 0.00000 | -26.61 | 10636.09 |
1541 | 2010.08.23 02:18 | close | 770 | 0.10 | 1.55615 | 0.00000 | 0.00000 | -11.60 | 10624.49 |
1542 | 2010.08.23 02:19 | sell | 772 | 0.10 | 1.55701 | 0.00000 | 0.00000 | ||
1543 | 2010.08.23 08:15 | sell | 773 | 0.10 | 1.55868 | 0.00000 | 0.00000 | ||
1544 | 2010.08.23 08:44 | sell | 774 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
1545 | 2010.08.23 11:11 | close | 771 | 0.10 | 1.55586 | 0.00000 | 0.00000 | -8.20 | 10616.29 |
1546 | 2010.08.23 11:11 | close | 772 | 0.10 | 1.55586 | 0.00000 | 0.00000 | 11.50 | 10627.79 |
1547 | 2010.08.23 11:11 | close | 773 | 0.10 | 1.55586 | 0.00000 | 0.00000 | 28.20 | 10655.99 |
1548 | 2010.08.23 11:11 | close | 774 | 0.10 | 1.55586 | 0.00000 | 0.00000 | 49.40 | 10705.39 |
1549 | 2010.08.23 17:01 | buy | 775 | 0.10 | 1.55017 | 0.00000 | 0.00000 | ||
1550 | 2010.08.23 17:31 | close | 775 | 0.10 | 1.55252 | 0.00000 | 0.00000 | 23.50 | 10728.89 |
1551 | 2010.08.24 00:33 | buy | 776 | 0.10 | 1.54862 | 0.00000 | 0.00000 | ||
1552 | 2010.08.24 03:39 | buy | 777 | 0.10 | 1.54576 | 0.00000 | 0.00000 | ||
1553 | 2010.08.24 04:03 | buy | 778 | 0.10 | 1.54376 | 0.00000 | 0.00000 | ||
1554 | 2010.08.24 07:36 | buy | 779 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
1555 | 2010.08.24 11:38 | sell | 780 | 0.10 | 1.54142 | 0.00000 | 0.00000 | ||
1556 | 2010.08.24 11:59 | close | 780 | 0.10 | 1.53940 | 0.00000 | 0.00000 | 20.20 | 10749.09 |
1557 | 2010.08.24 12:08 | sell | 781 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
1558 | 2010.08.24 12:28 | close | 781 | 0.10 | 1.54020 | 0.00000 | 0.00000 | 19.00 | 10768.09 |
1559 | 2010.08.24 15:29 | sell | 782 | 0.10 | 1.54226 | 0.00000 | 0.00000 | ||
1560 | 2010.08.24 16:02 | close | 782 | 0.10 | 1.54023 | 0.00000 | 0.00000 | 20.30 | 10788.39 |
1561 | 2010.08.24 16:05 | close | 776 | 0.10 | 1.54375 | 0.00000 | 0.00000 | -48.70 | 10739.69 |
1562 | 2010.08.24 16:05 | close | 777 | 0.10 | 1.54375 | 0.00000 | 0.00000 | -20.10 | 10719.59 |
1563 | 2010.08.24 16:05 | close | 778 | 0.10 | 1.54375 | 0.00000 | 0.00000 | -0.10 | 10719.49 |
1564 | 2010.08.24 16:05 | close | 779 | 0.10 | 1.54375 | 0.00000 | 0.00000 | 18.90 | 10738.39 |
1565 | 2010.08.24 16:05 | sell | 783 | 0.10 | 1.54375 | 0.00000 | 0.00000 | ||
1566 | 2010.08.24 16:18 | sell | 784 | 0.10 | 1.54569 | 0.00000 | 0.00000 | ||
1567 | 2010.08.24 16:26 | sell | 785 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
1568 | 2010.08.24 20:58 | close | 783 | 0.10 | 1.54369 | 0.00000 | 0.00000 | 0.60 | 10738.99 |
1569 | 2010.08.24 20:58 | close | 784 | 0.10 | 1.54369 | 0.00000 | 0.00000 | 20.00 | 10758.99 |
1570 | 2010.08.24 20:58 | close | 785 | 0.10 | 1.54369 | 0.00000 | 0.00000 | 38.60 | 10797.59 |
1571 | 2010.08.25 02:37 | sell | 786 | 0.10 | 1.54176 | 0.00000 | 0.00000 | ||
1572 | 2010.08.25 04:38 | sell | 787 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
1573 | 2010.08.25 09:12 | close | 786 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 13.40 | 10810.99 |
1574 | 2010.08.25 09:12 | close | 787 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 28.90 | 10839.89 |
1575 | 2010.08.25 09:56 | sell | 788 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
1576 | 2010.08.25 10:02 | sell | 789 | 0.10 | 1.54509 | 0.00000 | 0.00000 | ||
1577 | 2010.08.25 10:57 | close | 788 | 0.10 | 1.54230 | 0.00000 | 0.00000 | 10.40 | 10850.29 |
1578 | 2010.08.25 10:57 | close | 789 | 0.10 | 1.54230 | 0.00000 | 0.00000 | 27.90 | 10878.19 |
1579 | 2010.08.25 14:40 | sell | 790 | 0.10 | 1.54320 | 0.00000 | 0.00000 | ||
1580 | 2010.08.25 15:04 | sell | 791 | 0.10 | 1.54498 | 0.00000 | 0.00000 | ||
1581 | 2010.08.25 17:34 | sell | 792 | 0.10 | 1.54673 | 0.00000 | 0.00000 | ||
1582 | 2010.08.26 02:19 | sell | 793 | 0.10 | 1.54825 | 0.00000 | 0.00000 | ||
1583 | 2010.08.27 08:06 | close | 790 | 0.10 | 1.55011 | 0.00000 | 0.00000 | -69.87 | 10808.32 |
1584 | 2010.08.27 08:06 | close | 791 | 0.10 | 1.55011 | 0.00000 | 0.00000 | -52.07 | 10756.24 |
1585 | 2010.08.27 08:06 | close | 792 | 0.10 | 1.55011 | 0.00000 | 0.00000 | -34.57 | 10721.67 |
1586 | 2010.08.27 08:06 | close | 793 | 0.10 | 1.55011 | 0.00000 | 0.00000 | -18.79 | 10702.87 |
1587 | 2010.08.30 00:01 | sell | 794 | 0.10 | 1.55315 | 0.00000 | 0.00000 | ||
1588 | 2010.08.30 03:33 | sell | 795 | 0.10 | 1.55475 | 0.00000 | 0.00000 | ||
1589 | 2010.08.30 06:50 | close | 794 | 0.10 | 1.55152 | 0.00000 | 0.00000 | 16.30 | 10719.17 |
1590 | 2010.08.30 06:50 | close | 795 | 0.10 | 1.55152 | 0.00000 | 0.00000 | 32.30 | 10751.47 |
1591 | 2010.08.31 17:08 | buy | 796 | 0.10 | 1.53680 | 0.00000 | 0.00000 | ||
1592 | 2010.08.31 17:09 | buy | 797 | 0.10 | 1.53523 | 0.00000 | 0.00000 | ||
1593 | 2010.08.31 17:12 | buy | 798 | 0.10 | 1.53344 | 0.00000 | 0.00000 | ||
1594 | 2010.09.01 03:03 | sell | 799 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
1595 | 2010.09.01 03:36 | close | 796 | 0.10 | 1.53617 | 0.00000 | 0.00000 | -6.20 | 10745.27 |
1596 | 2010.09.01 03:36 | close | 797 | 0.10 | 1.53617 | 0.00000 | 0.00000 | 9.50 | 10754.77 |
1597 | 2010.09.01 03:36 | close | 798 | 0.10 | 1.53617 | 0.00000 | 0.00000 | 27.40 | 10782.16 |
1598 | 2010.09.01 04:49 | sell | 800 | 0.10 | 1.53727 | 0.00000 | 0.00000 | ||
1599 | 2010.09.01 05:44 | sell | 801 | 0.10 | 1.53889 | 0.00000 | 0.00000 | ||
1600 | 2010.09.01 08:20 | sell | 802 | 0.10 | 1.54068 | 0.00000 | 0.00000 | ||
1601 | 2010.09.01 10:33 | close | 799 | 0.10 | 1.53573 | 0.00000 | 0.00000 | -4.80 | 10777.36 |
1602 | 2010.09.01 10:33 | close | 800 | 0.10 | 1.53573 | 0.00000 | 0.00000 | 15.40 | 10792.76 |
1603 | 2010.09.01 10:33 | close | 801 | 0.10 | 1.53573 | 0.00000 | 0.00000 | 31.60 | 10824.36 |
1604 | 2010.09.01 10:33 | close | 802 | 0.10 | 1.53573 | 0.00000 | 0.00000 | 49.50 | 10873.86 |
1605 | 2010.09.01 17:25 | buy | 803 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
1606 | 2010.09.01 17:53 | close | 803 | 0.10 | 1.54637 | 0.00000 | 0.00000 | 23.90 | 10897.76 |
1607 | 2010.09.01 17:59 | sell | 804 | 0.10 | 1.54754 | 0.00000 | 0.00000 | ||
1608 | 2010.09.01 18:43 | close | 804 | 0.10 | 1.54552 | 0.00000 | 0.00000 | 20.20 | 10917.96 |
1609 | 2010.09.06 17:00 | sell | 805 | 0.10 | 1.54107 | 0.00000 | 0.00000 | ||
1610 | 2010.09.06 21:30 | close | 805 | 0.10 | 1.53890 | 0.00000 | 0.00000 | 21.70 | 10939.66 |
1611 | 2010.09.07 18:17 | sell | 806 | 0.10 | 1.53243 | 0.00000 | 0.00000 | ||
1612 | 2010.09.07 19:39 | sell | 807 | 0.10 | 1.53451 | 0.00000 | 0.00000 | ||
1613 | 2010.09.07 21:26 | sell | 808 | 0.10 | 1.53609 | 0.00000 | 0.00000 | ||
1614 | 2010.09.08 00:29 | buy | 809 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
1615 | 2010.09.08 02:24 | close | 809 | 0.10 | 1.53692 | 0.00000 | 0.00000 | 21.00 | 10960.66 |
1616 | 2010.09.08 04:46 | sell | 810 | 0.10 | 1.53761 | 0.00000 | 0.00000 | ||
1617 | 2010.09.09 08:42 | close | 806 | 0.10 | 1.54271 | 0.00000 | 0.00000 | -103.57 | 10857.09 |
1618 | 2010.09.09 08:42 | close | 807 | 0.10 | 1.54271 | 0.00000 | 0.00000 | -82.77 | 10774.32 |
1619 | 2010.09.09 08:42 | close | 808 | 0.10 | 1.54271 | 0.00000 | 0.00000 | -66.97 | 10707.34 |
1620 | 2010.09.09 08:42 | close | 810 | 0.10 | 1.54271 | 0.00000 | 0.00000 | -51.58 | 10655.76 |
1621 | 2010.09.09 17:00 | sell | 811 | 0.10 | 1.54721 | 0.00000 | 0.00000 | ||
1622 | 2010.09.09 17:21 | close | 811 | 0.10 | 1.54531 | 0.00000 | 0.00000 | 19.00 | 10674.76 |
1623 | 2010.09.10 00:25 | buy | 812 | 0.10 | 1.54230 | 0.00000 | 0.00000 | ||
1624 | 2010.09.10 03:21 | buy | 813 | 0.10 | 1.54054 | 0.00000 | 0.00000 | ||
1625 | 2010.09.10 08:05 | buy | 814 | 0.10 | 1.53903 | 0.00000 | 0.00000 | ||
1626 | 2010.09.10 08:26 | buy | 815 | 0.10 | 1.53736 | 0.00000 | 0.00000 | ||
1627 | 2010.09.10 09:32 | close | 812 | 0.10 | 1.54184 | 0.00000 | 0.00000 | -4.60 | 10670.16 |
1628 | 2010.09.10 09:32 | close | 813 | 0.10 | 1.54184 | 0.00000 | 0.00000 | 13.00 | 10683.16 |
1629 | 2010.09.10 09:32 | close | 814 | 0.10 | 1.54184 | 0.00000 | 0.00000 | 28.10 | 10711.26 |
1630 | 2010.09.10 09:32 | close | 815 | 0.10 | 1.54184 | 0.00000 | 0.00000 | 44.80 | 10756.06 |
1631 | 2010.09.13 00:28 | sell | 816 | 0.10 | 1.53638 | 0.00000 | 0.00000 | ||
1632 | 2010.09.13 01:34 | sell | 817 | 0.10 | 1.53797 | 0.00000 | 0.00000 | ||
1633 | 2010.09.13 01:58 | sell | 818 | 0.10 | 1.53953 | 0.00000 | 0.00000 | ||
1634 | 2010.09.13 04:32 | sell | 819 | 0.10 | 1.54153 | 0.00000 | 0.00000 | ||
1635 | 2010.09.14 01:49 | close | 816 | 0.10 | 1.53853 | 0.00000 | 0.00000 | -21.69 | 10734.37 |
1636 | 2010.09.14 01:49 | close | 817 | 0.10 | 1.53853 | 0.00000 | 0.00000 | -5.79 | 10728.58 |
1637 | 2010.09.14 01:49 | close | 818 | 0.10 | 1.53853 | 0.00000 | 0.00000 | 9.81 | 10738.38 |
1638 | 2010.09.14 01:49 | close | 819 | 0.10 | 1.53853 | 0.00000 | 0.00000 | 29.81 | 10768.19 |
1639 | 2010.09.14 17:02 | sell | 820 | 0.10 | 1.55108 | 0.00000 | 0.00000 | ||
1640 | 2010.09.14 17:42 | sell | 821 | 0.10 | 1.55427 | 0.00000 | 0.00000 | ||
1641 | 2010.09.14 17:46 | sell | 822 | 0.10 | 1.55642 | 0.00000 | 0.00000 | ||
1642 | 2010.09.14 18:46 | sell | 823 | 0.10 | 1.55841 | 0.00000 | 0.00000 | ||
1643 | 2010.09.14 22:04 | buy | 824 | 0.10 | 1.55534 | 0.00000 | 0.00000 | ||
1644 | 2010.09.14 22:47 | buy | 825 | 0.10 | 1.55379 | 0.00000 | 0.00000 | ||
1645 | 2010.09.15 00:33 | close | 820 | 0.10 | 1.55315 | 0.00000 | 0.00000 | -20.89 | 10747.30 |
1646 | 2010.09.15 00:33 | close | 821 | 0.10 | 1.55315 | 0.00000 | 0.00000 | 11.01 | 10758.30 |
1647 | 2010.09.15 00:33 | close | 822 | 0.10 | 1.55315 | 0.00000 | 0.00000 | 32.51 | 10790.81 |
1648 | 2010.09.15 00:33 | close | 823 | 0.10 | 1.55315 | 0.00000 | 0.00000 | 52.41 | 10843.21 |
1649 | 2010.09.15 03:22 | buy | 826 | 0.10 | 1.55209 | 0.00000 | 0.00000 | ||
1650 | 2010.09.15 03:44 | buy | 827 | 0.10 | 1.54958 | 0.00000 | 0.00000 | ||
1651 | 2010.09.15 09:42 | close | 824 | 0.10 | 1.55212 | 0.00000 | 0.00000 | -32.10 | 10811.11 |
1652 | 2010.09.15 09:42 | close | 825 | 0.10 | 1.55212 | 0.00000 | 0.00000 | -16.60 | 10794.51 |
1653 | 2010.09.15 09:42 | close | 826 | 0.10 | 1.55212 | 0.00000 | 0.00000 | 0.30 | 10794.81 |
1654 | 2010.09.15 09:42 | close | 827 | 0.10 | 1.55212 | 0.00000 | 0.00000 | 25.40 | 10820.21 |
1655 | 2010.09.15 17:00 | sell | 828 | 0.10 | 1.56351 | 0.00000 | 0.00000 | ||
1656 | 2010.09.15 17:40 | close | 828 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 22.80 | 10843.01 |
1657 | 2010.09.15 21:05 | buy | 829 | 0.10 | 1.56127 | 0.00000 | 0.00000 | ||
1658 | 2010.09.16 00:52 | close | 829 | 0.10 | 1.56330 | 0.00000 | 0.00000 | 20.59 | 10863.60 |
1659 | 2010.09.16 02:39 | buy | 830 | 0.10 | 1.56237 | 0.00000 | 0.00000 | ||
1660 | 2010.09.16 04:56 | buy | 831 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
1661 | 2010.09.16 08:01 | buy | 832 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
1662 | 2010.09.16 10:31 | buy | 833 | 0.10 | 1.55604 | 0.00000 | 0.00000 | ||
1663 | 2010.09.16 13:05 | close | 830 | 0.10 | 1.56207 | 0.00000 | 0.00000 | -3.00 | 10860.60 |
1664 | 2010.09.16 13:05 | close | 831 | 0.10 | 1.56207 | 0.00000 | 0.00000 | 14.80 | 10875.40 |
1665 | 2010.09.16 13:05 | close | 832 | 0.10 | 1.56207 | 0.00000 | 0.00000 | 30.00 | 10905.40 |
1666 | 2010.09.16 13:05 | close | 833 | 0.10 | 1.56207 | 0.00000 | 0.00000 | 60.30 | 10965.70 |
1667 | 2010.09.16 22:54 | buy | 834 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
1668 | 2010.09.17 01:59 | buy | 835 | 0.10 | 1.56036 | 0.00000 | 0.00000 | ||
1669 | 2010.09.17 04:43 | close | 834 | 0.10 | 1.56343 | 0.00000 | 0.00000 | 15.20 | 10980.90 |
1670 | 2010.09.17 04:43 | close | 835 | 0.10 | 1.56343 | 0.00000 | 0.00000 | 30.70 | 11011.60 |
1671 | 2010.09.17 12:08 | buy | 836 | 0.10 | 1.56814 | 0.00000 | 0.00000 | ||
1672 | 2010.09.17 12:30 | buy | 837 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
1673 | 2010.09.17 13:52 | buy | 838 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
1674 | 2010.09.17 14:09 | buy | 839 | 0.10 | 1.56282 | 0.00000 | 0.00000 | ||
1675 | 2010.09.20 00:01 | sell | 840 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
1676 | 2010.09.20 03:54 | sell | 841 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
1677 | 2010.09.20 03:55 | close | 836 | 0.10 | 1.56680 | 0.00000 | 0.00000 | -13.30 | 10998.29 |
1678 | 2010.09.20 03:55 | close | 837 | 0.10 | 1.56680 | 0.00000 | 0.00000 | 2.20 | 11000.49 |
1679 | 2010.09.20 03:55 | close | 838 | 0.10 | 1.56680 | 0.00000 | 0.00000 | 18.40 | 11018.89 |
1680 | 2010.09.20 03:55 | close | 839 | 0.10 | 1.56680 | 0.00000 | 0.00000 | 39.90 | 11058.78 |
1681 | 2010.09.20 04:12 | sell | 842 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
1682 | 2010.09.20 07:26 | buy | 843 | 0.10 | 1.56584 | 0.00000 | 0.00000 | ||
1683 | 2010.09.20 08:49 | close | 843 | 0.10 | 1.56790 | 0.00000 | 0.00000 | 20.60 | 11079.38 |
1684 | 2010.09.20 09:25 | close | 840 | 0.10 | 1.56424 | 0.00000 | 0.00000 | 7.60 | 11086.98 |
1685 | 2010.09.20 09:25 | close | 841 | 0.10 | 1.56424 | 0.00000 | 0.00000 | 23.60 | 11110.58 |
1686 | 2010.09.20 09:25 | close | 842 | 0.10 | 1.56424 | 0.00000 | 0.00000 | 41.60 | 11152.18 |
1687 | 2010.09.22 00:04 | buy | 844 | 0.10 | 1.56031 | 0.00000 | 0.00000 | ||
1688 | 2010.09.22 01:21 | close | 844 | 0.10 | 1.56231 | 0.00000 | 0.00000 | 20.00 | 11172.18 |
1689 | 2010.09.22 17:24 | buy | 845 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
1690 | 2010.09.22 17:53 | close | 845 | 0.10 | 1.56513 | 0.00000 | 0.00000 | 23.90 | 11196.08 |
1691 | 2010.09.23 00:50 | buy | 846 | 0.10 | 1.56432 | 0.00000 | 0.00000 | ||
1692 | 2010.09.23 03:36 | close | 846 | 0.10 | 1.56628 | 0.00000 | 0.00000 | 19.60 | 11215.68 |
1693 | 2010.09.23 19:57 | buy | 847 | 0.10 | 1.57047 | 0.00000 | 0.00000 | ||
1694 | 2010.09.23 20:49 | buy | 848 | 0.10 | 1.56896 | 0.00000 | 0.00000 | ||
1695 | 2010.09.23 23:16 | buy | 849 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
1696 | 2010.09.24 00:31 | sell | 850 | 0.10 | 1.56888 | 0.00000 | 0.00000 | ||
1697 | 2010.09.24 01:41 | close | 850 | 0.10 | 1.56685 | 0.00000 | 0.00000 | 20.30 | 11235.98 |
1698 | 2010.09.24 08:45 | buy | 851 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
1699 | 2010.09.24 11:32 | close | 847 | 0.10 | 1.57020 | 0.00000 | 0.00000 | -2.60 | 11233.38 |
1700 | 2010.09.24 11:32 | close | 848 | 0.10 | 1.57020 | 0.00000 | 0.00000 | 12.50 | 11245.88 |
1701 | 2010.09.24 11:32 | close | 849 | 0.10 | 1.57020 | 0.00000 | 0.00000 | 33.90 | 11279.77 |
1702 | 2010.09.24 11:32 | close | 851 | 0.10 | 1.57020 | 0.00000 | 0.00000 | 58.30 | 11338.07 |
1703 | 2010.09.27 00:17 | sell | 852 | 0.10 | 1.58334 | 0.00000 | 0.00000 | ||
1704 | 2010.09.27 03:19 | buy | 853 | 0.10 | 1.58152 | 0.00000 | 0.00000 | ||
1705 | 2010.09.27 03:22 | close | 852 | 0.10 | 1.58098 | 0.00000 | 0.00000 | 23.60 | 11361.67 |
1706 | 2010.09.27 09:29 | close | 853 | 0.10 | 1.58390 | 0.00000 | 0.00000 | 23.80 | 11385.47 |
1707 | 2010.09.27 10:14 | buy | 854 | 0.10 | 1.58069 | 0.00000 | 0.00000 | ||
1708 | 2010.09.27 11:04 | buy | 855 | 0.10 | 1.57908 | 0.00000 | 0.00000 | ||
1709 | 2010.09.27 11:43 | close | 854 | 0.10 | 1.58237 | 0.00000 | 0.00000 | 16.80 | 11402.27 |
1710 | 2010.09.27 11:43 | close | 855 | 0.10 | 1.58237 | 0.00000 | 0.00000 | 32.90 | 11435.17 |
1711 | 2010.09.27 15:35 | buy | 856 | 0.10 | 1.58321 | 0.00000 | 0.00000 | ||
1712 | 2010.09.27 15:57 | buy | 857 | 0.10 | 1.58104 | 0.00000 | 0.00000 | ||
1713 | 2010.09.27 17:23 | close | 856 | 0.10 | 1.58437 | 0.00000 | 0.00000 | 11.60 | 11446.77 |
1714 | 2010.09.27 17:23 | close | 857 | 0.10 | 1.58437 | 0.00000 | 0.00000 | 33.30 | 11480.07 |
1715 | 2010.09.27 17:46 | sell | 858 | 0.10 | 1.58580 | 0.00000 | 0.00000 | ||
1716 | 2010.09.27 22:18 | close | 858 | 0.10 | 1.58366 | 0.00000 | 0.00000 | 21.40 | 11501.47 |
1717 | 2010.09.27 22:18 | buy | 859 | 0.10 | 1.58366 | 0.00000 | 0.00000 | ||
1718 | 2010.09.27 23:42 | buy | 860 | 0.10 | 1.58198 | 0.00000 | 0.00000 | ||
1719 | 2010.09.28 00:22 | buy | 861 | 0.10 | 1.58045 | 0.00000 | 0.00000 | ||
1720 | 2010.09.28 04:52 | close | 859 | 0.10 | 1.58403 | 0.00000 | 0.00000 | 3.80 | 11505.27 |
1721 | 2010.09.28 04:52 | close | 860 | 0.10 | 1.58403 | 0.00000 | 0.00000 | 20.60 | 11525.87 |
1722 | 2010.09.28 04:52 | close | 861 | 0.10 | 1.58403 | 0.00000 | 0.00000 | 35.80 | 11561.67 |
1723 | 2010.09.28 07:12 | buy | 862 | 0.10 | 1.58199 | 0.00000 | 0.00000 | ||
1724 | 2010.09.28 07:53 | buy | 863 | 0.10 | 1.58033 | 0.00000 | 0.00000 | ||
1725 | 2010.09.28 08:26 | buy | 864 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
1726 | 2010.09.28 10:31 | close | 862 | 0.10 | 1.58356 | 0.00000 | 0.00000 | 15.70 | 11577.37 |
1727 | 2010.09.28 10:31 | close | 863 | 0.10 | 1.58356 | 0.00000 | 0.00000 | 32.30 | 11609.67 |
1728 | 2010.09.28 10:31 | close | 864 | 0.10 | 1.58356 | 0.00000 | 0.00000 | 47.60 | 11657.27 |
1729 | 2010.09.30 00:27 | sell | 865 | 0.10 | 1.57949 | 0.00000 | 0.00000 | ||
1730 | 2010.09.30 02:13 | sell | 866 | 0.10 | 1.58106 | 0.00000 | 0.00000 | ||
1731 | 2010.09.30 03:01 | sell | 867 | 0.10 | 1.58282 | 0.00000 | 0.00000 | ||
1732 | 2010.09.30 06:34 | sell | 868 | 0.10 | 1.58452 | 0.00000 | 0.00000 | ||
1733 | 2010.09.30 14:29 | close | 865 | 0.10 | 1.58231 | 0.00000 | 0.00000 | -28.20 | 11629.07 |
1734 | 2010.09.30 14:29 | close | 866 | 0.10 | 1.58231 | 0.00000 | 0.00000 | -12.50 | 11616.57 |
1735 | 2010.09.30 14:29 | close | 867 | 0.10 | 1.58231 | 0.00000 | 0.00000 | 5.10 | 11621.67 |
1736 | 2010.09.30 14:29 | close | 868 | 0.10 | 1.58231 | 0.00000 | 0.00000 | 22.10 | 11643.77 |
1737 | 2010.10.04 00:01 | buy | 869 | 0.10 | 1.58061 | 0.00000 | 0.00000 | ||
1738 | 2010.10.04 03:47 | buy | 870 | 0.10 | 1.57865 | 0.00000 | 0.00000 | ||
1739 | 2010.10.04 09:10 | buy | 871 | 0.10 | 1.57662 | 0.00000 | 0.00000 | ||
1740 | 2010.10.04 09:38 | buy | 872 | 0.10 | 1.57503 | 0.00000 | 0.00000 | ||
1741 | 2010.10.04 10:03 | close | 869 | 0.10 | 1.58014 | 0.00000 | 0.00000 | -4.70 | 11639.07 |
1742 | 2010.10.04 10:03 | close | 870 | 0.10 | 1.58014 | 0.00000 | 0.00000 | 14.90 | 11653.97 |
1743 | 2010.10.04 10:03 | close | 871 | 0.10 | 1.58014 | 0.00000 | 0.00000 | 35.20 | 11689.17 |
1744 | 2010.10.04 10:03 | close | 872 | 0.10 | 1.58014 | 0.00000 | 0.00000 | 51.10 | 11740.27 |
1745 | 2010.10.04 17:08 | buy | 873 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
1746 | 2010.10.04 17:38 | close | 873 | 0.10 | 1.58519 | 0.00000 | 0.00000 | 20.80 | 11761.07 |
1747 | 2010.10.05 17:01 | sell | 874 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
1748 | 2010.10.05 18:08 | close | 874 | 0.10 | 1.59034 | 0.00000 | 0.00000 | 20.40 | 11781.47 |
1749 | 2010.10.06 17:00 | sell | 875 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
1750 | 2010.10.06 17:26 | sell | 876 | 0.10 | 1.59074 | 0.00000 | 0.00000 | ||
1751 | 2010.10.06 22:22 | close | 875 | 0.10 | 1.58785 | 0.00000 | 0.00000 | 11.50 | 11792.97 |
1752 | 2010.10.06 22:22 | close | 876 | 0.10 | 1.58785 | 0.00000 | 0.00000 | 28.90 | 11821.87 |
1753 | 2010.10.07 00:27 | buy | 877 | 0.10 | 1.58757 | 0.00000 | 0.00000 | ||
1754 | 2010.10.07 00:48 | buy | 878 | 0.10 | 1.58598 | 0.00000 | 0.00000 | ||
1755 | 2010.10.07 08:35 | close | 877 | 0.10 | 1.58889 | 0.00000 | 0.00000 | 13.20 | 11835.07 |
1756 | 2010.10.07 08:35 | close | 878 | 0.10 | 1.58889 | 0.00000 | 0.00000 | 29.10 | 11864.17 |
1757 | 2010.10.07 15:31 | buy | 879 | 0.10 | 1.59417 | 0.00000 | 0.00000 | ||
1758 | 2010.10.07 15:39 | buy | 880 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
1759 | 2010.10.07 16:50 | close | 879 | 0.10 | 1.59532 | 0.00000 | 0.00000 | 11.50 | 11875.67 |
1760 | 2010.10.07 16:50 | close | 880 | 0.10 | 1.59532 | 0.00000 | 0.00000 | 29.40 | 11905.07 |
1761 | 2010.10.08 00:35 | sell | 881 | 0.10 | 1.58822 | 0.00000 | 0.00000 | ||
1762 | 2010.10.08 02:34 | close | 881 | 0.10 | 1.58621 | 0.00000 | 0.00000 | 20.10 | 11925.17 |
1763 | 2010.10.11 00:01 | buy | 882 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
1764 | 2010.10.11 01:15 | close | 882 | 0.10 | 1.59600 | 0.00000 | 0.00000 | 21.60 | 11946.77 |
1765 | 2010.10.11 17:00 | buy | 883 | 0.10 | 1.59079 | 0.00000 | 0.00000 | ||
1766 | 2010.10.11 17:59 | buy | 884 | 0.10 | 1.58885 | 0.00000 | 0.00000 | ||
1767 | 2010.10.11 21:21 | buy | 885 | 0.10 | 1.58730 | 0.00000 | 0.00000 | ||
1768 | 2010.10.12 00:15 | sell | 886 | 0.10 | 1.58929 | 0.00000 | 0.00000 | ||
1769 | 2010.10.12 01:25 | close | 886 | 0.10 | 1.58727 | 0.00000 | 0.00000 | 20.20 | 11966.97 |
1770 | 2010.10.12 04:45 | close | 883 | 0.10 | 1.59112 | 0.00000 | 0.00000 | 3.40 | 11970.36 |
1771 | 2010.10.12 04:45 | close | 884 | 0.10 | 1.59112 | 0.00000 | 0.00000 | 22.80 | 11993.16 |
1772 | 2010.10.12 04:45 | close | 885 | 0.10 | 1.59112 | 0.00000 | 0.00000 | 38.30 | 12031.46 |
1773 | 2010.10.14 12:04 | buy | 887 | 0.10 | 1.60263 | 0.00000 | 0.00000 | ||
1774 | 2010.10.14 12:26 | buy | 888 | 0.10 | 1.60094 | 0.00000 | 0.00000 | ||
1775 | 2010.10.14 13:43 | close | 887 | 0.10 | 1.60391 | 0.00000 | 0.00000 | 12.80 | 12044.26 |
1776 | 2010.10.14 13:43 | close | 888 | 0.10 | 1.60391 | 0.00000 | 0.00000 | 29.70 | 12073.96 |
1777 | 2010.10.14 15:05 | buy | 889 | 0.10 | 1.59967 | 0.00000 | 0.00000 | ||
1778 | 2010.10.14 15:20 | buy | 890 | 0.10 | 1.59806 | 0.00000 | 0.00000 | ||
1779 | 2010.10.14 16:49 | close | 889 | 0.10 | 1.60103 | 0.00000 | 0.00000 | 13.60 | 12087.56 |
1780 | 2010.10.14 16:49 | close | 890 | 0.10 | 1.60103 | 0.00000 | 0.00000 | 29.70 | 12117.26 |
1781 | 2010.10.15 15:08 | buy | 891 | 0.10 | 1.60167 | 0.00000 | 0.00000 | ||
1782 | 2010.10.15 15:14 | close | 891 | 0.10 | 1.60383 | 0.00000 | 0.00000 | 21.60 | 12138.86 |
1783 | 2010.10.20 03:36 | sell | 892 | 0.10 | 1.57186 | 0.00000 | 0.00000 | ||
1784 | 2010.10.20 06:25 | sell | 893 | 0.10 | 1.57381 | 0.00000 | 0.00000 | ||
1785 | 2010.10.20 08:06 | close | 892 | 0.10 | 1.57077 | 0.00000 | 0.00000 | 10.90 | 12149.76 |
1786 | 2010.10.20 08:06 | close | 893 | 0.10 | 1.57077 | 0.00000 | 0.00000 | 30.40 | 12180.16 |
1787 | 2010.10.20 08:32 | sell | 894 | 0.10 | 1.57344 | 0.00000 | 0.00000 | ||
1788 | 2010.10.20 09:03 | close | 894 | 0.10 | 1.57119 | 0.00000 | 0.00000 | 22.50 | 12202.66 |
1789 | 2010.10.20 09:53 | sell | 895 | 0.10 | 1.57375 | 0.00000 | 0.00000 | ||
1790 | 2010.10.20 10:31 | close | 895 | 0.10 | 1.57006 | 0.00000 | 0.00000 | 36.90 | 12239.56 |
1791 | 2010.10.20 13:56 | sell | 896 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
1792 | 2010.10.20 14:01 | close | 896 | 0.10 | 1.57230 | 0.00000 | 0.00000 | 26.00 | 12265.56 |
1793 | 2010.10.20 14:43 | sell | 897 | 0.10 | 1.57418 | 0.00000 | 0.00000 | ||
1794 | 2010.10.20 14:48 | sell | 898 | 0.10 | 1.57577 | 0.00000 | 0.00000 | ||
1795 | 2010.10.20 15:44 | sell | 899 | 0.10 | 1.57817 | 0.00000 | 0.00000 | ||
1796 | 2010.10.20 15:51 | sell | 900 | 0.10 | 1.58048 | 0.00000 | 0.00000 | ||
1797 | 2010.10.21 03:22 | close | 897 | 0.10 | 1.58100 | 0.00000 | 0.00000 | -68.78 | 12196.78 |
1798 | 2010.10.21 03:22 | close | 898 | 0.10 | 1.58100 | 0.00000 | 0.00000 | -52.88 | 12143.90 |
1799 | 2010.10.21 03:22 | close | 899 | 0.10 | 1.58100 | 0.00000 | 0.00000 | -28.88 | 12115.01 |
1800 | 2010.10.21 03:22 | close | 900 | 0.10 | 1.58100 | 0.00000 | 0.00000 | -5.78 | 12109.23 |
1801 | 2010.10.21 17:39 | buy | 901 | 0.10 | 1.57435 | 0.00000 | 0.00000 | ||
1802 | 2010.10.21 18:40 | buy | 902 | 0.10 | 1.57261 | 0.00000 | 0.00000 | ||
1803 | 2010.10.21 19:46 | buy | 903 | 0.10 | 1.57089 | 0.00000 | 0.00000 | ||
1804 | 2010.10.21 20:04 | buy | 904 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
1805 | 2010.10.22 00:04 | sell | 905 | 0.10 | 1.57156 | 0.00000 | 0.00000 | ||
1806 | 2010.10.22 01:21 | close | 901 | 0.10 | 1.57278 | 0.00000 | 0.00000 | -15.60 | 12093.63 |
1807 | 2010.10.22 01:21 | close | 902 | 0.10 | 1.57278 | 0.00000 | 0.00000 | 1.80 | 12095.43 |
1808 | 2010.10.22 01:21 | close | 903 | 0.10 | 1.57278 | 0.00000 | 0.00000 | 19.00 | 12114.42 |
1809 | 2010.10.22 01:21 | close | 904 | 0.10 | 1.57278 | 0.00000 | 0.00000 | 40.90 | 12155.32 |
1810 | 2010.10.22 01:22 | sell | 906 | 0.10 | 1.57307 | 0.00000 | 0.00000 | ||
1811 | 2010.10.22 02:08 | close | 905 | 0.10 | 1.57022 | 0.00000 | 0.00000 | 13.40 | 12168.72 |
1812 | 2010.10.22 02:08 | close | 906 | 0.10 | 1.57022 | 0.00000 | 0.00000 | 28.50 | 12197.22 |
1813 | 2010.10.22 04:31 | sell | 907 | 0.10 | 1.57153 | 0.00000 | 0.00000 | ||
1814 | 2010.10.22 07:02 | sell | 908 | 0.10 | 1.57309 | 0.00000 | 0.00000 | ||
1815 | 2010.10.22 07:51 | sell | 909 | 0.10 | 1.57476 | 0.00000 | 0.00000 | ||
1816 | 2010.10.22 09:16 | close | 907 | 0.10 | 1.57080 | 0.00000 | 0.00000 | 7.30 | 12204.52 |
1817 | 2010.10.22 09:16 | close | 908 | 0.10 | 1.57080 | 0.00000 | 0.00000 | 22.90 | 12227.42 |
1818 | 2010.10.22 09:16 | close | 909 | 0.10 | 1.57080 | 0.00000 | 0.00000 | 39.60 | 12267.02 |
1819 | 2010.10.22 13:26 | sell | 910 | 0.10 | 1.57098 | 0.00000 | 0.00000 | ||
1820 | 2010.10.22 14:41 | sell | 911 | 0.10 | 1.57297 | 0.00000 | 0.00000 | ||
1821 | 2010.10.22 15:18 | close | 910 | 0.10 | 1.56986 | 0.00000 | 0.00000 | 11.20 | 12278.22 |
1822 | 2010.10.22 15:18 | close | 911 | 0.10 | 1.56986 | 0.00000 | 0.00000 | 31.10 | 12309.32 |
1823 | 2010.10.25 02:13 | sell | 912 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
1824 | 2010.10.25 02:26 | sell | 913 | 0.10 | 1.57006 | 0.00000 | 0.00000 | ||
1825 | 2010.10.25 03:00 | sell | 914 | 0.10 | 1.57162 | 0.00000 | 0.00000 | ||
1826 | 2010.10.25 03:41 | sell | 915 | 0.10 | 1.57349 | 0.00000 | 0.00000 | ||
1827 | 2010.10.26 00:09 | buy | 916 | 0.10 | 1.57198 | 0.00000 | 0.00000 | ||
1828 | 2010.10.26 01:05 | buy | 917 | 0.10 | 1.57011 | 0.00000 | 0.00000 | ||
1829 | 2010.10.26 01:13 | close | 912 | 0.10 | 1.56979 | 0.00000 | 0.00000 | -13.29 | 12296.03 |
1830 | 2010.10.26 01:13 | close | 913 | 0.10 | 1.56979 | 0.00000 | 0.00000 | 2.51 | 12298.53 |
1831 | 2010.10.26 01:13 | close | 914 | 0.10 | 1.56979 | 0.00000 | 0.00000 | 18.11 | 12316.64 |
1832 | 2010.10.26 01:13 | close | 915 | 0.10 | 1.56979 | 0.00000 | 0.00000 | 36.81 | 12353.45 |
1833 | 2010.10.26 02:14 | close | 916 | 0.10 | 1.57332 | 0.00000 | 0.00000 | 13.40 | 12366.85 |
1834 | 2010.10.26 02:14 | close | 917 | 0.10 | 1.57332 | 0.00000 | 0.00000 | 32.10 | 12398.95 |
1835 | 2010.10.27 00:07 | sell | 918 | 0.10 | 1.58497 | 0.00000 | 0.00000 | ||
1836 | 2010.10.27 02:38 | close | 918 | 0.10 | 1.58253 | 0.00000 | 0.00000 | 24.40 | 12423.35 |
1837 | 2010.10.27 17:03 | buy | 919 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
1838 | 2010.10.27 17:44 | close | 919 | 0.10 | 1.57939 | 0.00000 | 0.00000 | 20.90 | 12444.25 |
1839 | 2010.10.28 17:11 | sell | 920 | 0.10 | 1.59467 | 0.00000 | 0.00000 | ||
1840 | 2010.10.28 17:16 | sell | 921 | 0.10 | 1.59633 | 0.00000 | 0.00000 | ||
1841 | 2010.10.28 18:03 | close | 920 | 0.10 | 1.59340 | 0.00000 | 0.00000 | 12.70 | 12456.95 |
1842 | 2010.10.28 18:03 | close | 921 | 0.10 | 1.59340 | 0.00000 | 0.00000 | 29.30 | 12486.25 |
1843 | 2010.10.29 06:56 | buy | 922 | 0.10 | 1.59334 | 0.00000 | 0.00000 | ||
1844 | 2010.10.29 09:06 | buy | 923 | 0.10 | 1.59154 | 0.00000 | 0.00000 | ||
1845 | 2010.10.29 09:40 | buy | 924 | 0.10 | 1.58939 | 0.00000 | 0.00000 | ||
1846 | 2010.10.29 10:15 | buy | 925 | 0.10 | 1.58787 | 0.00000 | 0.00000 | ||
1847 | 2010.10.29 12:21 | close | 922 | 0.10 | 1.59245 | 0.00000 | 0.00000 | -8.90 | 12477.35 |
1848 | 2010.10.29 12:21 | close | 923 | 0.10 | 1.59245 | 0.00000 | 0.00000 | 9.10 | 12486.45 |
1849 | 2010.10.29 12:21 | close | 924 | 0.10 | 1.59245 | 0.00000 | 0.00000 | 30.60 | 12517.05 |
1850 | 2010.10.29 12:21 | close | 925 | 0.10 | 1.59245 | 0.00000 | 0.00000 | 45.80 | 12562.85 |
1851 | 2010.11.01 00:01 | sell | 926 | 0.10 | 1.60427 | 0.00000 | 0.00000 | ||
1852 | 2010.11.01 01:01 | close | 926 | 0.10 | 1.60101 | 0.00000 | 0.00000 | 32.60 | 12595.45 |
1853 | 2010.11.01 01:01 | buy | 927 | 0.10 | 1.60101 | 0.00000 | 0.00000 | ||
1854 | 2010.11.01 01:11 | close | 927 | 0.10 | 1.60343 | 0.00000 | 0.00000 | 24.20 | 12619.65 |
1855 | 2010.11.01 08:18 | buy | 928 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
1856 | 2010.11.01 08:54 | buy | 929 | 0.10 | 1.60296 | 0.00000 | 0.00000 | ||
1857 | 2010.11.01 10:29 | close | 928 | 0.10 | 1.60769 | 0.00000 | 0.00000 | 31.90 | 12651.55 |
1858 | 2010.11.01 10:29 | close | 929 | 0.10 | 1.60769 | 0.00000 | 0.00000 | 47.30 | 12698.85 |
1859 | 2010.11.01 13:50 | buy | 930 | 0.10 | 1.60458 | 0.00000 | 0.00000 | ||
1860 | 2010.11.01 14:04 | close | 930 | 0.10 | 1.60699 | 0.00000 | 0.00000 | 24.10 | 12722.95 |
1861 | 2010.11.01 15:11 | buy | 931 | 0.10 | 1.60399 | 0.00000 | 0.00000 | ||
1862 | 2010.11.01 16:18 | buy | 932 | 0.10 | 1.60226 | 0.00000 | 0.00000 | ||
1863 | 2010.11.02 00:02 | sell | 933 | 0.10 | 1.60464 | 0.00000 | 0.00000 | ||
1864 | 2010.11.02 00:10 | close | 931 | 0.10 | 1.60527 | 0.00000 | 0.00000 | 12.90 | 12735.84 |
1865 | 2010.11.02 00:10 | close | 932 | 0.10 | 1.60527 | 0.00000 | 0.00000 | 30.20 | 12766.04 |
1866 | 2010.11.02 01:04 | sell | 934 | 0.10 | 1.60621 | 0.00000 | 0.00000 | ||
1867 | 2010.11.02 02:21 | buy | 935 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
1868 | 2010.11.02 04:50 | close | 935 | 0.10 | 1.60601 | 0.00000 | 0.00000 | 20.10 | 12786.14 |
1869 | 2010.11.02 08:33 | buy | 936 | 0.10 | 1.60460 | 0.00000 | 0.00000 | ||
1870 | 2010.11.02 09:06 | close | 936 | 0.10 | 1.60660 | 0.00000 | 0.00000 | 20.00 | 12806.14 |
1871 | 2010.11.02 10:12 | sell | 937 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
1872 | 2010.11.02 10:42 | close | 933 | 0.10 | 1.60292 | 0.00000 | 0.00000 | 17.20 | 12823.34 |
1873 | 2010.11.02 10:42 | close | 934 | 0.10 | 1.60292 | 0.00000 | 0.00000 | 32.90 | 12856.24 |
1874 | 2010.11.02 10:42 | close | 937 | 0.10 | 1.60292 | 0.00000 | 0.00000 | 48.80 | 12905.04 |
1875 | 2010.11.02 10:42 | buy | 938 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
1876 | 2010.11.02 10:54 | buy | 939 | 0.10 | 1.60111 | 0.00000 | 0.00000 | ||
1877 | 2010.11.02 11:11 | buy | 940 | 0.10 | 1.59934 | 0.00000 | 0.00000 | ||
1878 | 2010.11.02 11:38 | buy | 941 | 0.10 | 1.59724 | 0.00000 | 0.00000 | ||
1879 | 2010.11.02 13:36 | close | 938 | 0.10 | 1.60215 | 0.00000 | 0.00000 | -7.70 | 12897.34 |
1880 | 2010.11.02 13:36 | close | 939 | 0.10 | 1.60215 | 0.00000 | 0.00000 | 10.40 | 12907.74 |
1881 | 2010.11.02 13:36 | close | 940 | 0.10 | 1.60215 | 0.00000 | 0.00000 | 28.10 | 12935.84 |
1882 | 2010.11.02 13:36 | close | 941 | 0.10 | 1.60215 | 0.00000 | 0.00000 | 49.10 | 12984.94 |
1883 | 2010.11.03 13:25 | buy | 942 | 0.10 | 1.61175 | 0.00000 | 0.00000 | ||
1884 | 2010.11.03 14:11 | buy | 943 | 0.10 | 1.61008 | 0.00000 | 0.00000 | ||
1885 | 2010.11.03 15:56 | buy | 944 | 0.10 | 1.60857 | 0.00000 | 0.00000 | ||
1886 | 2010.11.03 16:15 | buy | 945 | 0.10 | 1.60644 | 0.00000 | 0.00000 | ||
1887 | 2010.11.03 19:18 | close | 942 | 0.10 | 1.61621 | 0.00000 | 0.00000 | 44.60 | 13029.54 |
1888 | 2010.11.03 19:18 | close | 943 | 0.10 | 1.61621 | 0.00000 | 0.00000 | 61.30 | 13090.84 |
1889 | 2010.11.03 19:18 | close | 944 | 0.10 | 1.61621 | 0.00000 | 0.00000 | 76.40 | 13167.24 |
1890 | 2010.11.03 19:18 | close | 945 | 0.10 | 1.61621 | 0.00000 | 0.00000 | 97.70 | 13264.94 |
1891 | 2010.11.04 00:45 | sell | 946 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
1892 | 2010.11.04 01:09 | close | 946 | 0.10 | 1.60912 | 0.00000 | 0.00000 | 20.90 | 13285.84 |
1893 | 2010.11.04 01:09 | buy | 947 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
1894 | 2010.11.04 03:43 | close | 947 | 0.10 | 1.61119 | 0.00000 | 0.00000 | 20.70 | 13306.54 |
1895 | 2010.11.04 06:29 | buy | 948 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
1896 | 2010.11.04 07:51 | close | 948 | 0.10 | 1.61318 | 0.00000 | 0.00000 | 20.80 | 13327.34 |
1897 | 2010.11.04 11:51 | buy | 949 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
1898 | 2010.11.04 12:06 | buy | 950 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
1899 | 2010.11.04 12:59 | close | 949 | 0.10 | 1.61822 | 0.00000 | 0.00000 | 15.50 | 13342.84 |
1900 | 2010.11.04 12:59 | close | 950 | 0.10 | 1.61822 | 0.00000 | 0.00000 | 34.90 | 13377.74 |
1901 | 2010.11.04 17:51 | buy | 951 | 0.10 | 1.62481 | 0.00000 | 0.00000 | ||
1902 | 2010.11.04 18:56 | close | 951 | 0.10 | 1.62684 | 0.00000 | 0.00000 | 20.30 | 13398.04 |
1903 | 2010.11.05 00:33 | sell | 952 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
1904 | 2010.11.05 01:28 | close | 952 | 0.10 | 1.62664 | 0.00000 | 0.00000 | 20.90 | 13418.94 |
1905 | 2010.11.05 01:34 | buy | 953 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
1906 | 2010.11.05 06:53 | buy | 954 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
1907 | 2010.11.05 07:13 | buy | 955 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
1908 | 2010.11.05 08:13 | buy | 956 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
1909 | 2010.11.05 13:07 | close | 953 | 0.10 | 1.62509 | 0.00000 | 0.00000 | -10.70 | 13408.24 |
1910 | 2010.11.05 13:07 | close | 954 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 4.80 | 13413.04 |
1911 | 2010.11.05 13:07 | close | 955 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 20.20 | 13433.24 |
1912 | 2010.11.05 13:07 | close | 956 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 35.60 | 13468.84 |
1913 | 2010.11.08 00:57 | sell | 957 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
1914 | 2010.11.08 02:07 | close | 957 | 0.10 | 1.61759 | 0.00000 | 0.00000 | 19.90 | 13488.74 |
1915 | 2010.11.09 17:00 | buy | 958 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
1916 | 2010.11.09 17:08 | buy | 959 | 0.10 | 1.60996 | 0.00000 | 0.00000 | ||
1917 | 2010.11.09 17:11 | buy | 960 | 0.10 | 1.60715 | 0.00000 | 0.00000 | ||
1918 | 2010.11.09 17:31 | buy | 961 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
1919 | 2010.11.10 00:51 | sell | 962 | 0.10 | 1.59956 | 0.00000 | 0.00000 | ||
1920 | 2010.11.10 01:53 | sell | 963 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
1921 | 2010.11.10 03:35 | close | 962 | 0.10 | 1.59827 | 0.00000 | 0.00000 | 12.90 | 13501.64 |
1922 | 2010.11.10 03:35 | close | 963 | 0.10 | 1.59827 | 0.00000 | 0.00000 | 30.30 | 13531.94 |
1923 | 2010.11.10 11:31 | close | 958 | 0.10 | 1.60294 | 0.00000 | 0.00000 | -87.40 | 13444.54 |
1924 | 2010.11.10 11:31 | close | 959 | 0.10 | 1.60294 | 0.00000 | 0.00000 | -70.10 | 13374.43 |
1925 | 2010.11.10 11:31 | close | 960 | 0.10 | 1.60294 | 0.00000 | 0.00000 | -42.00 | 13332.43 |
1926 | 2010.11.10 11:31 | close | 961 | 0.10 | 1.60294 | 0.00000 | 0.00000 | -25.20 | 13307.23 |
1927 | 2010.11.11 00:22 | buy | 964 | 0.10 | 1.61089 | 0.00000 | 0.00000 | ||
1928 | 2010.11.11 01:49 | close | 964 | 0.10 | 1.61295 | 0.00000 | 0.00000 | 20.60 | 13327.83 |
1929 | 2010.11.12 00:51 | buy | 965 | 0.10 | 1.61078 | 0.00000 | 0.00000 | ||
1930 | 2010.11.12 01:23 | close | 965 | 0.10 | 1.61291 | 0.00000 | 0.00000 | 21.30 | 13349.13 |
1931 | 2010.11.15 17:03 | buy | 966 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
1932 | 2010.11.16 00:44 | buy | 967 | 0.10 | 1.60421 | 0.00000 | 0.00000 | ||
1933 | 2010.11.16 03:45 | close | 966 | 0.10 | 1.60737 | 0.00000 | 0.00000 | 16.30 | 13365.42 |
1934 | 2010.11.16 03:45 | close | 967 | 0.10 | 1.60737 | 0.00000 | 0.00000 | 31.60 | 13397.02 |
1935 | 2010.11.16 17:01 | buy | 968 | 0.10 | 1.59063 | 0.00000 | 0.00000 | ||
1936 | 2010.11.16 17:07 | buy | 969 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
1937 | 2010.11.16 17:46 | buy | 970 | 0.10 | 1.58648 | 0.00000 | 0.00000 | ||
1938 | 2010.11.16 18:44 | buy | 971 | 0.10 | 1.58495 | 0.00000 | 0.00000 | ||
1939 | 2010.11.17 02:50 | sell | 972 | 0.10 | 1.58885 | 0.00000 | 0.00000 | ||
1940 | 2010.11.17 04:54 | close | 968 | 0.10 | 1.58875 | 0.00000 | 0.00000 | -18.70 | 13378.32 |
1941 | 2010.11.17 04:54 | close | 969 | 0.10 | 1.58875 | 0.00000 | 0.00000 | 5.10 | 13383.42 |
1942 | 2010.11.17 04:54 | close | 970 | 0.10 | 1.58875 | 0.00000 | 0.00000 | 22.80 | 13406.21 |
1943 | 2010.11.17 04:54 | close | 971 | 0.10 | 1.58875 | 0.00000 | 0.00000 | 38.10 | 13444.31 |
1944 | 2010.11.17 08:07 | close | 972 | 0.10 | 1.58664 | 0.00000 | 0.00000 | 22.10 | 13466.41 |
1945 | 2010.11.17 09:32 | sell | 973 | 0.10 | 1.58974 | 0.00000 | 0.00000 | ||
1946 | 2010.11.17 10:14 | sell | 974 | 0.10 | 1.59178 | 0.00000 | 0.00000 | ||
1947 | 2010.11.17 10:32 | sell | 975 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
1948 | 2010.11.17 12:14 | close | 973 | 0.10 | 1.58955 | 0.00000 | 0.00000 | 1.90 | 13468.31 |
1949 | 2010.11.17 12:14 | close | 974 | 0.10 | 1.58955 | 0.00000 | 0.00000 | 22.30 | 13490.61 |
1950 | 2010.11.17 12:14 | close | 975 | 0.10 | 1.58955 | 0.00000 | 0.00000 | 37.50 | 13528.11 |
1951 | 2010.11.17 14:31 | sell | 976 | 0.10 | 1.58941 | 0.00000 | 0.00000 | ||
1952 | 2010.11.17 14:36 | sell | 977 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
1953 | 2010.11.17 16:30 | sell | 978 | 0.10 | 1.59275 | 0.00000 | 0.00000 | ||
1954 | 2010.11.17 17:53 | sell | 979 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
1955 | 2010.11.17 19:15 | close | 976 | 0.10 | 1.58973 | 0.00000 | 0.00000 | -3.20 | 13524.91 |
1956 | 2010.11.17 19:15 | close | 977 | 0.10 | 1.58973 | 0.00000 | 0.00000 | 14.70 | 13539.61 |
1957 | 2010.11.17 19:15 | close | 978 | 0.10 | 1.58973 | 0.00000 | 0.00000 | 30.20 | 13569.81 |
1958 | 2010.11.17 19:15 | close | 979 | 0.10 | 1.58973 | 0.00000 | 0.00000 | 46.20 | 13616.01 |
1959 | 2010.11.18 00:11 | sell | 980 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
1960 | 2010.11.18 02:57 | close | 980 | 0.10 | 1.58935 | 0.00000 | 0.00000 | 20.00 | 13636.01 |
1961 | 2010.11.18 17:26 | sell | 981 | 0.10 | 1.60091 | 0.00000 | 0.00000 | ||
1962 | 2010.11.18 18:07 | sell | 982 | 0.10 | 1.60248 | 0.00000 | 0.00000 | ||
1963 | 2010.11.18 18:08 | sell | 983 | 0.10 | 1.60447 | 0.00000 | 0.00000 | ||
1964 | 2010.11.19 07:37 | sell | 984 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
1965 | 2010.11.19 13:18 | close | 981 | 0.10 | 1.60315 | 0.00000 | 0.00000 | -22.59 | 13613.42 |
1966 | 2010.11.19 13:18 | close | 982 | 0.10 | 1.60315 | 0.00000 | 0.00000 | -6.89 | 13606.52 |
1967 | 2010.11.19 13:18 | close | 983 | 0.10 | 1.60315 | 0.00000 | 0.00000 | 13.01 | 13619.53 |
1968 | 2010.11.19 13:18 | close | 984 | 0.10 | 1.60315 | 0.00000 | 0.00000 | 29.00 | 13648.53 |
1969 | 2010.11.22 00:01 | sell | 985 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
1970 | 2010.11.22 00:15 | close | 985 | 0.10 | 1.59727 | 0.00000 | 0.00000 | 28.50 | 13677.03 |
1971 | 2010.11.22 00:55 | sell | 986 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
1972 | 2010.11.22 01:13 | sell | 987 | 0.10 | 1.60109 | 0.00000 | 0.00000 | ||
1973 | 2010.11.22 08:07 | sell | 988 | 0.10 | 1.60263 | 0.00000 | 0.00000 | ||
1974 | 2010.11.22 08:11 | sell | 989 | 0.10 | 1.60414 | 0.00000 | 0.00000 | ||
1975 | 2010.11.22 13:03 | close | 986 | 0.10 | 1.59933 | 0.00000 | 0.00000 | -1.30 | 13675.73 |
1976 | 2010.11.22 13:03 | close | 987 | 0.10 | 1.59933 | 0.00000 | 0.00000 | 17.60 | 13693.33 |
1977 | 2010.11.22 13:03 | close | 988 | 0.10 | 1.59933 | 0.00000 | 0.00000 | 33.00 | 13726.33 |
1978 | 2010.11.22 13:03 | close | 989 | 0.10 | 1.59933 | 0.00000 | 0.00000 | 48.10 | 13774.43 |
1979 | 2010.11.22 17:01 | buy | 990 | 0.10 | 1.59436 | 0.00000 | 0.00000 | ||
1980 | 2010.11.22 18:03 | buy | 991 | 0.10 | 1.59254 | 0.00000 | 0.00000 | ||
1981 | 2010.11.22 18:29 | buy | 992 | 0.10 | 1.59089 | 0.00000 | 0.00000 | ||
1982 | 2010.11.22 20:24 | close | 990 | 0.10 | 1.59463 | 0.00000 | 0.00000 | 2.70 | 13777.13 |
1983 | 2010.11.22 20:24 | close | 991 | 0.10 | 1.59463 | 0.00000 | 0.00000 | 20.90 | 13798.03 |
1984 | 2010.11.22 20:24 | close | 992 | 0.10 | 1.59463 | 0.00000 | 0.00000 | 37.40 | 13835.43 |
1985 | 2010.11.23 00:55 | buy | 993 | 0.10 | 1.59477 | 0.00000 | 0.00000 | ||
1986 | 2010.11.23 02:10 | buy | 994 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
1987 | 2010.11.23 07:28 | buy | 995 | 0.10 | 1.59144 | 0.00000 | 0.00000 | ||
1988 | 2010.11.23 07:49 | buy | 996 | 0.10 | 1.58942 | 0.00000 | 0.00000 | ||
1989 | 2010.11.23 09:05 | close | 993 | 0.10 | 1.59419 | 0.00000 | 0.00000 | -5.80 | 13829.63 |
1990 | 2010.11.23 09:05 | close | 994 | 0.10 | 1.59419 | 0.00000 | 0.00000 | 11.90 | 13841.53 |
1991 | 2010.11.23 09:05 | close | 995 | 0.10 | 1.59419 | 0.00000 | 0.00000 | 27.50 | 13869.03 |
1992 | 2010.11.23 09:05 | close | 996 | 0.10 | 1.59419 | 0.00000 | 0.00000 | 47.70 | 13916.73 |
1993 | 2010.11.23 17:19 | buy | 997 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
1994 | 2010.11.23 17:26 | buy | 998 | 0.10 | 1.58133 | 0.00000 | 0.00000 | ||
1995 | 2010.11.23 19:50 | buy | 999 | 0.10 | 1.57914 | 0.00000 | 0.00000 | ||
1996 | 2010.11.23 20:17 | buy | 1000 | 0.10 | 1.57757 | 0.00000 | 0.00000 | ||
1997 | 2010.11.23 23:51 | sell | 1001 | 0.10 | 1.57853 | 0.00000 | 0.00000 | ||
1998 | 2010.11.24 00:58 | sell | 1002 | 0.10 | 1.58008 | 0.00000 | 0.00000 | ||
1999 | 2010.11.24 01:27 | close | 997 | 0.10 | 1.58072 | 0.00000 | 0.00000 | -21.70 | 13895.03 |
2000 | 2010.11.24 01:27 | close | 998 | 0.10 | 1.58072 | 0.00000 | 0.00000 | -6.00 | 13889.02 |
2001 | 2010.11.24 01:27 | close | 999 | 0.10 | 1.58072 | 0.00000 | 0.00000 | 15.90 | 13904.92 |
2002 | 2010.11.24 01:27 | close | 1000 | 0.10 | 1.58072 | 0.00000 | 0.00000 | 31.60 | 13936.52 |
2003 | 2010.11.24 02:46 | sell | 1003 | 0.10 | 1.58161 | 0.00000 | 0.00000 | ||
2004 | 2010.11.24 04:29 | sell | 1004 | 0.10 | 1.58328 | 0.00000 | 0.00000 | ||
2005 | 2010.11.24 09:12 | close | 1001 | 0.10 | 1.57975 | 0.00000 | 0.00000 | -12.39 | 13924.12 |
2006 | 2010.11.24 09:12 | close | 1002 | 0.10 | 1.57975 | 0.00000 | 0.00000 | 3.30 | 13927.42 |
2007 | 2010.11.24 09:12 | close | 1003 | 0.10 | 1.57975 | 0.00000 | 0.00000 | 18.60 | 13946.02 |
2008 | 2010.11.24 09:12 | close | 1004 | 0.10 | 1.57975 | 0.00000 | 0.00000 | 35.30 | 13981.32 |
2009 | 2010.11.24 12:34 | sell | 1005 | 0.10 | 1.58062 | 0.00000 | 0.00000 | ||
2010 | 2010.11.24 12:50 | close | 1005 | 0.10 | 1.57861 | 0.00000 | 0.00000 | 20.10 | 14001.42 |
2011 | 2010.11.24 13:28 | sell | 1006 | 0.10 | 1.58117 | 0.00000 | 0.00000 | ||
2012 | 2010.11.24 14:05 | sell | 1007 | 0.10 | 1.58296 | 0.00000 | 0.00000 | ||
2013 | 2010.11.24 14:26 | close | 1006 | 0.10 | 1.57949 | 0.00000 | 0.00000 | 16.80 | 14018.22 |
2014 | 2010.11.24 14:26 | close | 1007 | 0.10 | 1.57949 | 0.00000 | 0.00000 | 34.70 | 14052.92 |
2015 | 2010.11.24 18:42 | sell | 1008 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
2016 | 2010.11.24 19:19 | close | 1008 | 0.10 | 1.57730 | 0.00000 | 0.00000 | 21.00 | 14073.92 |
2017 | 2010.11.24 23:16 | sell | 1009 | 0.10 | 1.57829 | 0.00000 | 0.00000 | ||
2018 | 2010.11.25 01:58 | close | 1009 | 0.10 | 1.57620 | 0.00000 | 0.00000 | 20.32 | 14094.24 |
2019 | 2010.11.25 05:13 | sell | 1010 | 0.10 | 1.57648 | 0.00000 | 0.00000 | ||
2020 | 2010.11.25 08:54 | sell | 1011 | 0.10 | 1.57807 | 0.00000 | 0.00000 | ||
2021 | 2010.11.25 11:05 | close | 1010 | 0.10 | 1.57514 | 0.00000 | 0.00000 | 13.40 | 14107.64 |
2022 | 2010.11.25 11:05 | close | 1011 | 0.10 | 1.57514 | 0.00000 | 0.00000 | 29.30 | 14136.94 |
2023 | 2010.11.25 13:43 | sell | 1012 | 0.10 | 1.57624 | 0.00000 | 0.00000 | ||
2024 | 2010.11.25 14:16 | close | 1012 | 0.10 | 1.57396 | 0.00000 | 0.00000 | 22.80 | 14159.74 |
2025 | 2010.11.25 15:25 | sell | 1013 | 0.10 | 1.57739 | 0.00000 | 0.00000 | ||
2026 | 2010.11.25 16:50 | sell | 1014 | 0.10 | 1.57919 | 0.00000 | 0.00000 | ||
2027 | 2010.11.25 17:01 | close | 1013 | 0.10 | 1.57601 | 0.00000 | 0.00000 | 13.80 | 14173.54 |
2028 | 2010.11.25 17:01 | close | 1014 | 0.10 | 1.57601 | 0.00000 | 0.00000 | 31.80 | 14205.34 |
2029 | 2010.11.25 17:43 | sell | 1015 | 0.10 | 1.57777 | 0.00000 | 0.00000 | ||
2030 | 2010.11.25 19:10 | close | 1015 | 0.10 | 1.57565 | 0.00000 | 0.00000 | 21.20 | 14226.54 |
2031 | 2010.11.25 23:17 | sell | 1016 | 0.10 | 1.57664 | 0.00000 | 0.00000 | ||
2032 | 2010.11.26 05:45 | close | 1016 | 0.10 | 1.57462 | 0.00000 | 0.00000 | 20.01 | 14246.55 |
2033 | 2010.11.26 09:38 | sell | 1017 | 0.10 | 1.57394 | 0.00000 | 0.00000 | ||
2034 | 2010.11.26 10:02 | close | 1017 | 0.10 | 1.57164 | 0.00000 | 0.00000 | 23.00 | 14269.55 |
2035 | 2010.11.29 07:15 | sell | 1018 | 0.10 | 1.56189 | 0.00000 | 0.00000 | ||
2036 | 2010.11.29 08:50 | sell | 1019 | 0.10 | 1.56366 | 0.00000 | 0.00000 | ||
2037 | 2010.11.29 09:31 | close | 1018 | 0.10 | 1.56052 | 0.00000 | 0.00000 | 13.70 | 14283.25 |
2038 | 2010.11.29 09:31 | close | 1019 | 0.10 | 1.56052 | 0.00000 | 0.00000 | 31.40 | 14314.65 |
2039 | 2010.11.29 14:02 | sell | 1020 | 0.10 | 1.55949 | 0.00000 | 0.00000 | ||
2040 | 2010.11.29 14:16 | close | 1020 | 0.10 | 1.55746 | 0.00000 | 0.00000 | 20.30 | 14334.95 |
2041 | 2010.11.29 20:39 | sell | 1021 | 0.10 | 1.55625 | 0.00000 | 0.00000 | ||
2042 | 2010.11.30 04:33 | close | 1021 | 0.10 | 1.55417 | 0.00000 | 0.00000 | 20.61 | 14355.56 |
2043 | 2010.11.30 07:37 | sell | 1022 | 0.10 | 1.55578 | 0.00000 | 0.00000 | ||
2044 | 2010.11.30 09:48 | close | 1022 | 0.10 | 1.55349 | 0.00000 | 0.00000 | 22.90 | 14378.46 |
2045 | 2010.11.30 16:34 | sell | 1023 | 0.10 | 1.55447 | 0.00000 | 0.00000 | ||
2046 | 2010.11.30 16:57 | sell | 1024 | 0.10 | 1.55621 | 0.00000 | 0.00000 | ||
2047 | 2010.11.30 17:04 | sell | 1025 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
2048 | 2010.12.01 09:25 | sell | 1026 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
2049 | 2010.12.01 16:14 | close | 1023 | 0.10 | 1.55702 | 0.00000 | 0.00000 | -25.69 | 14352.76 |
2050 | 2010.12.01 16:14 | close | 1024 | 0.10 | 1.55702 | 0.00000 | 0.00000 | -8.29 | 14344.47 |
2051 | 2010.12.01 16:14 | close | 1025 | 0.10 | 1.55702 | 0.00000 | 0.00000 | 13.21 | 14357.68 |
2052 | 2010.12.01 16:14 | close | 1026 | 0.10 | 1.55702 | 0.00000 | 0.00000 | 29.00 | 14386.68 |
2053 | 2010.12.01 17:56 | sell | 1027 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
2054 | 2010.12.01 17:57 | sell | 1028 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
2055 | 2010.12.01 18:12 | sell | 1029 | 0.10 | 1.56343 | 0.00000 | 0.00000 | ||
2056 | 2010.12.01 18:58 | close | 1027 | 0.10 | 1.55964 | 0.00000 | 0.00000 | 2.60 | 14389.28 |
2057 | 2010.12.01 18:58 | close | 1028 | 0.10 | 1.55964 | 0.00000 | 0.00000 | 21.50 | 14410.78 |
2058 | 2010.12.01 18:58 | close | 1029 | 0.10 | 1.55964 | 0.00000 | 0.00000 | 37.90 | 14448.68 |
2059 | 2010.12.02 17:34 | sell | 1030 | 0.10 | 1.56013 | 0.00000 | 0.00000 | ||
2060 | 2010.12.02 19:13 | close | 1030 | 0.10 | 1.55805 | 0.00000 | 0.00000 | 20.80 | 14469.48 |
2061 | 2010.12.06 17:11 | sell | 1031 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
2062 | 2010.12.06 17:48 | close | 1031 | 0.10 | 1.56721 | 0.00000 | 0.00000 | 20.00 | 14489.48 |
2063 | 2010.12.09 00:30 | buy | 1032 | 0.10 | 1.57936 | 0.00000 | 0.00000 | ||
2064 | 2010.12.09 01:31 | close | 1032 | 0.10 | 1.58144 | 0.00000 | 0.00000 | 20.80 | 14510.28 |
2065 | 2010.12.09 17:10 | buy | 1033 | 0.10 | 1.57167 | 0.00000 | 0.00000 | ||
2066 | 2010.12.09 17:41 | close | 1033 | 0.10 | 1.57381 | 0.00000 | 0.00000 | 21.40 | 14531.68 |
2067 | 2010.12.13 17:05 | sell | 1034 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
2068 | 2010.12.13 18:02 | sell | 1035 | 0.10 | 1.58832 | 0.00000 | 0.00000 | ||
2069 | 2010.12.13 20:22 | buy | 1036 | 0.10 | 1.58687 | 0.00000 | 0.00000 | ||
2070 | 2010.12.13 22:05 | close | 1034 | 0.10 | 1.58545 | 0.00000 | 0.00000 | 13.50 | 14545.18 |
2071 | 2010.12.13 22:05 | close | 1035 | 0.10 | 1.58545 | 0.00000 | 0.00000 | 28.70 | 14573.88 |
2072 | 2010.12.13 22:30 | buy | 1037 | 0.10 | 1.58528 | 0.00000 | 0.00000 | ||
2073 | 2010.12.14 08:27 | close | 1036 | 0.10 | 1.58780 | 0.00000 | 0.00000 | 9.40 | 14583.27 |
2074 | 2010.12.14 08:27 | close | 1037 | 0.10 | 1.58780 | 0.00000 | 0.00000 | 25.30 | 14608.57 |
2075 | 2010.12.15 17:02 | buy | 1038 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
2076 | 2010.12.15 17:44 | buy | 1039 | 0.10 | 1.56014 | 0.00000 | 0.00000 | ||
2077 | 2010.12.15 18:41 | buy | 1040 | 0.10 | 1.55806 | 0.00000 | 0.00000 | ||
2078 | 2010.12.15 18:56 | buy | 1041 | 0.10 | 1.55636 | 0.00000 | 0.00000 | ||
2079 | 2010.12.16 00:52 | sell | 1042 | 0.10 | 1.55552 | 0.00000 | 0.00000 | ||
2080 | 2010.12.16 08:39 | sell | 1043 | 0.10 | 1.55726 | 0.00000 | 0.00000 | ||
2081 | 2010.12.16 08:40 | close | 1038 | 0.10 | 1.55770 | 0.00000 | 0.00000 | -40.61 | 14567.96 |
2082 | 2010.12.16 08:40 | close | 1039 | 0.10 | 1.55770 | 0.00000 | 0.00000 | -24.11 | 14543.85 |
2083 | 2010.12.16 08:40 | close | 1040 | 0.10 | 1.55770 | 0.00000 | 0.00000 | -3.31 | 14540.54 |
2084 | 2010.12.16 08:40 | close | 1041 | 0.10 | 1.55770 | 0.00000 | 0.00000 | 13.69 | 14554.23 |
2085 | 2010.12.16 09:34 | sell | 1044 | 0.10 | 1.55895 | 0.00000 | 0.00000 | ||
2086 | 2010.12.16 10:50 | sell | 1045 | 0.10 | 1.56070 | 0.00000 | 0.00000 | ||
2087 | 2010.12.16 16:35 | close | 1042 | 0.10 | 1.55671 | 0.00000 | 0.00000 | -11.90 | 14542.33 |
2088 | 2010.12.16 16:35 | close | 1043 | 0.10 | 1.55671 | 0.00000 | 0.00000 | 5.50 | 14547.83 |
2089 | 2010.12.16 16:35 | close | 1044 | 0.10 | 1.55671 | 0.00000 | 0.00000 | 22.40 | 14570.23 |
2090 | 2010.12.16 16:35 | close | 1045 | 0.10 | 1.55671 | 0.00000 | 0.00000 | 39.90 | 14610.13 |
2091 | 2010.12.20 07:00 | sell | 1046 | 0.10 | 1.55164 | 0.00000 | 0.00000 | ||
2092 | 2010.12.20 08:30 | sell | 1047 | 0.10 | 1.55339 | 0.00000 | 0.00000 | ||
2093 | 2010.12.20 09:13 | sell | 1048 | 0.10 | 1.55517 | 0.00000 | 0.00000 | ||
2094 | 2010.12.20 11:58 | sell | 1049 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
2095 | 2010.12.20 16:07 | close | 1046 | 0.10 | 1.55188 | 0.00000 | 0.00000 | -2.40 | 14607.73 |
2096 | 2010.12.20 16:07 | close | 1047 | 0.10 | 1.55188 | 0.00000 | 0.00000 | 15.10 | 14622.83 |
2097 | 2010.12.20 16:07 | close | 1048 | 0.10 | 1.55188 | 0.00000 | 0.00000 | 32.90 | 14655.73 |
2098 | 2010.12.20 16:07 | close | 1049 | 0.10 | 1.55188 | 0.00000 | 0.00000 | 55.20 | 14710.93 |
2099 | 2010.12.20 19:25 | sell | 1050 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
2100 | 2010.12.21 02:16 | sell | 1051 | 0.10 | 1.55374 | 0.00000 | 0.00000 | ||
2101 | 2010.12.21 07:45 | sell | 1052 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
2102 | 2010.12.21 10:31 | close | 1050 | 0.10 | 1.55204 | 0.00000 | 0.00000 | -1.79 | 14709.14 |
2103 | 2010.12.21 10:31 | close | 1051 | 0.10 | 1.55204 | 0.00000 | 0.00000 | 17.00 | 14726.14 |
2104 | 2010.12.21 10:31 | close | 1052 | 0.10 | 1.55204 | 0.00000 | 0.00000 | 32.40 | 14758.54 |
2105 | 2010.12.21 14:38 | sell | 1053 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
2106 | 2010.12.21 16:08 | close | 1053 | 0.10 | 1.54878 | 0.00000 | 0.00000 | 23.90 | 14782.44 |
2107 | 2010.12.21 17:13 | buy | 1054 | 0.10 | 1.54679 | 0.00000 | 0.00000 | ||
2108 | 2010.12.21 19:28 | buy | 1055 | 0.10 | 1.54506 | 0.00000 | 0.00000 | ||
2109 | 2010.12.22 02:00 | sell | 1056 | 0.10 | 1.54732 | 0.00000 | 0.00000 | ||
2110 | 2010.12.22 04:54 | close | 1054 | 0.10 | 1.54807 | 0.00000 | 0.00000 | 12.90 | 14795.33 |
2111 | 2010.12.22 04:54 | close | 1055 | 0.10 | 1.54807 | 0.00000 | 0.00000 | 30.20 | 14825.53 |
2112 | 2010.12.22 07:31 | sell | 1057 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
2113 | 2010.12.22 09:59 | close | 1056 | 0.10 | 1.54588 | 0.00000 | 0.00000 | 14.40 | 14839.93 |
2114 | 2010.12.22 09:59 | close | 1057 | 0.10 | 1.54588 | 0.00000 | 0.00000 | 29.70 | 14869.63 |
2115 | 2010.12.22 21:05 | sell | 1058 | 0.10 | 1.53771 | 0.00000 | 0.00000 | ||
2116 | 2010.12.23 00:10 | sell | 1059 | 0.10 | 1.53944 | 0.00000 | 0.00000 | ||
2117 | 2010.12.23 02:53 | sell | 1060 | 0.10 | 1.54109 | 0.00000 | 0.00000 | ||
2118 | 2010.12.23 06:45 | sell | 1061 | 0.10 | 1.54298 | 0.00000 | 0.00000 | ||
2119 | 2010.12.23 09:09 | close | 1058 | 0.10 | 1.53904 | 0.00000 | 0.00000 | -13.88 | 14855.75 |
2120 | 2010.12.23 09:09 | close | 1059 | 0.10 | 1.53904 | 0.00000 | 0.00000 | 4.00 | 14859.75 |
2121 | 2010.12.23 09:09 | close | 1060 | 0.10 | 1.53904 | 0.00000 | 0.00000 | 20.50 | 14880.25 |
2122 | 2010.12.23 09:09 | close | 1061 | 0.10 | 1.53904 | 0.00000 | 0.00000 | 39.40 | 14919.65 |
2123 | 2010.12.23 13:32 | sell | 1062 | 0.10 | 1.54037 | 0.00000 | 0.00000 | ||
2124 | 2010.12.23 13:57 | sell | 1063 | 0.10 | 1.54192 | 0.00000 | 0.00000 | ||
2125 | 2010.12.23 17:05 | buy | 1064 | 0.10 | 1.53954 | 0.00000 | 0.00000 | ||
2126 | 2010.12.23 17:20 | close | 1064 | 0.10 | 1.54220 | 0.00000 | 0.00000 | 26.60 | 14946.25 |
2127 | 2010.12.24 00:45 | sell | 1065 | 0.10 | 1.54408 | 0.00000 | 0.00000 | ||
2128 | 2010.12.24 07:24 | sell | 1066 | 0.10 | 1.54562 | 0.00000 | 0.00000 | ||
2129 | 2010.12.27 00:02 | buy | 1067 | 0.10 | 1.54296 | 0.00000 | 0.00000 | ||
2130 | 2010.12.27 00:03 | close | 1062 | 0.10 | 1.54187 | 0.00000 | 0.00000 | -15.39 | 14930.86 |
2131 | 2010.12.27 00:03 | close | 1063 | 0.10 | 1.54187 | 0.00000 | 0.00000 | 0.11 | 14930.98 |
2132 | 2010.12.27 00:03 | close | 1065 | 0.10 | 1.54187 | 0.00000 | 0.00000 | 21.91 | 14952.88 |
2133 | 2010.12.27 00:03 | close | 1066 | 0.10 | 1.54187 | 0.00000 | 0.00000 | 37.31 | 14990.19 |
2134 | 2010.12.27 00:53 | buy | 1068 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
2135 | 2010.12.27 07:49 | close | 1067 | 0.10 | 1.54414 | 0.00000 | 0.00000 | 11.80 | 15001.99 |
2136 | 2010.12.27 07:49 | close | 1068 | 0.10 | 1.54414 | 0.00000 | 0.00000 | 29.60 | 15031.59 |
2137 | 2010.12.27 17:00 | buy | 1069 | 0.10 | 1.53849 | 0.00000 | 0.00000 | ||
2138 | 2010.12.27 19:45 | close | 1069 | 0.10 | 1.54055 | 0.00000 | 0.00000 | 20.60 | 15052.19 |
2139 | 2010.12.28 00:47 | sell | 1070 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
2140 | 2010.12.28 01:08 | sell | 1071 | 0.10 | 1.54473 | 0.00000 | 0.00000 | ||
2141 | 2010.12.28 01:16 | sell | 1072 | 0.10 | 1.54872 | 0.00000 | 0.00000 | ||
2142 | 2010.12.28 08:50 | close | 1070 | 0.10 | 1.54325 | 0.00000 | 0.00000 | -0.90 | 15051.29 |
2143 | 2010.12.28 08:50 | close | 1071 | 0.10 | 1.54325 | 0.00000 | 0.00000 | 14.80 | 15066.09 |
2144 | 2010.12.28 08:50 | close | 1072 | 0.10 | 1.54325 | 0.00000 | 0.00000 | 54.70 | 15120.79 |
2145 | 2010.12.29 17:46 | sell | 1073 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
2146 | 2010.12.29 18:56 | sell | 1074 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
2147 | 2010.12.29 18:59 | sell | 1075 | 0.10 | 1.54879 | 0.00000 | 0.00000 | ||
2148 | 2010.12.29 19:23 | sell | 1076 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
2149 | 2010.12.30 09:52 | close | 1073 | 0.10 | 1.54886 | 0.00000 | 0.00000 | -35.78 | 15085.01 |
2150 | 2010.12.30 09:52 | close | 1074 | 0.10 | 1.54886 | 0.00000 | 0.00000 | -20.18 | 15064.83 |
2151 | 2010.12.30 09:52 | close | 1075 | 0.10 | 1.54886 | 0.00000 | 0.00000 | -1.28 | 15063.55 |
2152 | 2010.12.30 09:52 | close | 1076 | 0.10 | 1.54886 | 0.00000 | 0.00000 | 17.62 | 15081.17 |